StreetStrategy Historical Data

STREET Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00128
+0.39%
$ 1.28 million $ 63,670
Feb 2, 9 PM $ 0.00128
+0.85%
$ 1.28 million $ 63,698
Feb 2, 8 PM $ 0.00127
-0.50%
$ 1.27 million $ 63,490
Feb 2, 7 PM $ 0.00126
+0.65%
$ 1.26 million $ 61,046
Feb 2, 6 PM $ 0.00123
-0.18%
$ 1.23 million $ 55,296
Feb 2, 5 PM $ 0.00124
+0.87%
$ 1.24 million $ 55,905
Feb 2, 4 PM $ 0.00125
+0.69%
$ 1.25 million $ 55,719
Feb 2, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 50,304
Feb 2, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 49,916
Feb 2, 12 PM $ 0.0013
-0.09%
$ 1.3 million $ 32,574
Feb 2, 11 AM $ 0.0013
+0.33%
$ 1.3 million $ 32,375
Feb 2, 10 AM $ 0.0013
-0.96%
$ 1.3 million $ 32,365
Feb 2, 9 AM $ 0.00134
+1.72%
$ 1.34 million $ 17,982
Feb 2, 8 AM $ 0.00138
-4.14%
$ 1.38 million $ 19,632
Feb 2, 7 AM $ 0.00143
+0.70%
$ 1.43 million $ 11,550
Feb 2, 6 AM $ 0.00139
-1.59%
$ 1.39 million $ 12,414
Feb 2, 5 AM $ 0.00141
-2.52%
$ 1.41 million $ 14,696
Feb 2, 4 AM $ 0.00145
+1.28%
$ 1.45 million $ 14,869
Feb 2, 3 AM $ 0.0014
-4.04%
$ 1.4 million $ 14,668
Feb 2, 2 AM $ 0.00146
-0.71%
$ 1.46 million $ 14,911
Feb 2, 1 AM $ 0.00148
-0.94%
$ 1.48 million $ 14,860
Feb 2, 12 AM $ 0.0015
+1.69%
$ 1.5 million $ 13,700
Feb 1, 11 PM $ 0.00149
-0.82%
$ 1.49 million $ 12,875
Feb 1, 10 PM $ 0.0015
+0.64%
$ 1.5 million $ 13,274
Feb 1, 9 PM $ 0.0015
-0.45%
$ 1.5 million $ 13,093
Feb 1, 8 PM $ 0.00151
+0.36%
$ 1.51 million $ 14,078
Feb 1, 7 PM $ 0.00152
+0.02%
$ 1.52 million $ 14,174
Feb 1, 6 PM $ 0.00153
+1.86%
$ 1.53 million $ 14,940
Feb 1, 5 PM $ 0.0015
-0.25%
$ 1.5 million $ 17,390
Feb 1, 4 PM $ 0.00151
-0.26%
$ 1.51 million $ 17,435
Feb 1, 3 PM $ 0.0015
+0.85%
$ 1.5 million $ 15,179
Feb 1, 2 PM $ 0.00148
-0.22%
$ 1.48 million $ 14,809
Feb 1, 1 PM $ 0.00149
-0.11%
$ 1.49 million $ 16,440
Feb 1, 12 PM $ 0.0015
-0.37%
$ 1.5 million $ 16,352
Feb 1, 11 AM $ 0.0015
+0.52%
$ 1.5 million $ 16,319
Feb 1, 10 AM $ 0.00149
-1.34%
$ 1.49 million $ 16,583
Feb 1, 9 AM $ 0.00151
+0.29%
$ 1.51 million $ 16,483
Feb 1, 8 AM $ 0.00151
-0.15%
$ 1.51 million $ 16,424
Feb 1, 7 AM $ 0.00151
-0.25%
$ 1.51 million $ 16,348
Feb 1, 6 AM $ 0.00151
+0.19%
$ 1.51 million $ 16,707
Feb 1, 5 AM $ 0.00154
-0.48%
$ 1.54 million $ 16,905
Feb 1, 4 AM $ 0.00155
+0.23%
$ 1.55 million $ 14,781
Feb 1, 3 AM $ 0.00154
-0.64%
$ 1.54 million $ 14,928
Feb 1, 2 AM $ 0.00155
+0.29%
$ 1.55 million $ 14,992
Feb 1, 1 AM $ 0.00154
-0.57%
$ 1.54 million $ 15,144
Feb 1, 12 AM $ 0.00155
+0.28%
$ 1.55 million $ 15,724
Jan 31, 11 PM $ 0.00155
+1.69%
$ 1.55 million $ 15,975
Jan 31, 10 PM $ 0.00153
-0.10%
$ 1.53 million $ 15,702
Jan 31, 9 PM $ 0.00152
+1.64%
$ 1.52 million $ 21,329
Jan 31, 8 PM $ 0.00149
-1.29%
$ 1.49 million $ 21,433