StreetStrategy Historical Data

STREET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00151
+0.21%
$ 1.51 million $ 24,477
Jan 31, 6 PM $ 0.0015
-1.41%
$ 1.5 million $ 24,543
Jan 31, 5 PM $ 0.00151
-4.27%
$ 1.51 million $ 24,521
Jan 31, 4 PM $ 0.00159
-0.52%
$ 1.59 million $ 25,515
Jan 31, 3 PM $ 0.0016
+0.39%
$ 1.6 million $ 25,164
Jan 31, 2 PM $ 0.00158
-3.78%
$ 1.58 million $ 19,324
Jan 31, 1 PM $ 0.00165
-0.46%
$ 1.65 million $ 21,081
Jan 31, 12 PM $ 0.00166
+0.03%
$ 1.66 million $ 21,680
Jan 31, 11 AM $ 0.00167
-0.30%
$ 1.67 million $ 21,743
Jan 31, 10 AM $ 0.00167
+0.09%
$ 1.67 million $ 25,927
Jan 31, 9 AM $ 0.00167
+0.40%
$ 1.67 million $ 26,539
Jan 31, 8 AM $ 0.00167
-1.27%
$ 1.67 million $ 27,034
Jan 31, 7 AM $ 0.00168
-0.78%
$ 1.68 million $ 27,254
Jan 31, 6 AM $ 0.0017
-0.35%
$ 1.7 million $ 27,523
Jan 31, 5 AM $ 0.0017
+0.40%
$ 1.7 million $ 27,135
Jan 31, 4 AM $ 0.0017
+0.35%
$ 1.7 million $ 26,226
Jan 31, 3 AM $ 0.0017
-0.21%
$ 1.7 million $ 26,056
Jan 31, 2 AM $ 0.0017
-0.05%
$ 1.7 million $ 25,911
Jan 31, 1 AM $ 0.0017
-0.06%
$ 1.7 million $ 26,061
Jan 31, 12 AM $ 0.0017
-0.11%
$ 1.7 million $ 27,214
Jan 30, 11 PM $ 0.0017
-0.18%
$ 1.7 million $ 26,854
Jan 30, 10 PM $ 0.0017
-0.04%
$ 1.7 million $ 32,267
Jan 30, 9 PM $ 0.00176
+0.41%
$ 1.76 million $ 33,635
Jan 30, 8 PM $ 0.00175
-2.62%
$ 1.75 million $ 26,087
Jan 30, 7 PM $ 0.0018
+2.67%
$ 1.8 million $ 27,876
Jan 30, 6 PM $ 0.00171
-1.90%
$ 1.71 million $ 26,328
Jan 30, 5 PM $ 0.00175
+0.72%
$ 1.75 million $ 24,220
Jan 30, 4 PM $ 0.00174
+0.43%
$ 1.74 million $ 23,174
Jan 30, 3 PM $ 0.00173
-0.21%
$ 1.73 million $ 25,472
Jan 30, 2 PM $ 0.00174
+0.92%
$ 1.74 million $ 28,321
Jan 30, 1 PM $ 0.00173
-1.85%
$ 1.73 million $ 28,303
Jan 30, 12 PM $ 0.00177
-0.58%
$ 1.77 million $ 32,104
Jan 30, 11 AM $ 0.00177
+0.13%
$ 1.77 million $ 31,519
Jan 30, 10 AM $ 0.00176
-2.04%
$ 1.76 million $ 27,490
Jan 30, 9 AM $ 0.0018
+0.11%
$ 1.8 million $ 26,719
Jan 30, 8 AM $ 0.00179
-0.48%
$ 1.79 million $ 26,849
Jan 30, 7 AM $ 0.0018
+0.37%
$ 1.8 million $ 26,840
Jan 30, 6 AM $ 0.00179
-1.25%
$ 1.79 million $ 27,357
Jan 30, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 27,351
Jan 30, 4 AM $ 0.00181
+0.70%
$ 1.81 million $ 27,775
Jan 30, 3 AM $ 0.0018
+0.33%
$ 1.8 million $ 28,262
Jan 30, 2 AM $ 0.00179
-0.34%
$ 1.79 million $ 32,651
Jan 30, 1 AM $ 0.00182
-0.98%
$ 1.82 million $ 36,099
Jan 30, 12 AM $ 0.00186
-0.72%
$ 1.86 million $ 35,384
Jan 29, 11 PM $ 0.00187
+0.22%
$ 1.87 million $ 37,353
Jan 29, 10 PM $ 0.00187
+0.36%
$ 1.87 million $ 35,715
Jan 29, 9 PM $ 0.00186
+2.56%
$ 1.86 million $ 34,059
Jan 29, 8 PM $ 0.0018
-0.11%
$ 1.8 million $ 33,200
Jan 29, 7 PM $ 0.00181
+0.31%
$ 1.81 million $ 32,916
Jan 29, 6 PM $ 0.00182
-2.86%
$ 1.82 million $ 30,091