StreetStrategy Historical Data

STREET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00182
-2.86%
$ 1.82 million $ 30,091
Jan 29, 5 PM $ 0.00188
+0.92%
$ 1.88 million $ 29,646
Jan 29, 4 PM $ 0.00186
-0.18%
$ 1.86 million $ 29,326
Jan 29, 3 PM $ 0.00187
-1.49%
$ 1.87 million $ 29,486
Jan 29, 2 PM $ 0.0019
-0.74%
$ 1.9 million $ 27,870
Jan 29, 1 PM $ 0.00192
+1.56%
$ 1.92 million $ 27,816
Jan 29, 12 PM $ 0.00186
+1.50%
$ 1.86 million $ 16,768
Jan 29, 11 AM $ 0.00183
-0.58%
$ 1.83 million $ 16,752
Jan 29, 10 AM $ 0.00185
+0.08%
$ 1.85 million $ 16,862
Jan 29, 9 AM $ 0.00185
-0.05%
$ 1.85 million $ 16,872
Jan 29, 8 AM $ 0.00185
-0.12%
$ 1.85 million $ 16,706
Jan 29, 7 AM $ 0.00185
+0.17%
$ 1.85 million $ 18,028
Jan 29, 6 AM $ 0.00185
-0.19%
$ 1.85 million $ 18,000
Jan 29, 5 AM $ 0.00186
+0.04%
$ 1.86 million $ 17,752
Jan 29, 4 AM $ 0.00185
+0.20%
$ 1.85 million $ 18,808
Jan 29, 3 AM $ 0.00185
+2.05%
$ 1.85 million $ 30,040
Jan 29, 2 AM $ 0.00183
-0.62%
$ 1.83 million $ 24,670
Jan 29, 1 AM $ 0.00184
-1.91%
$ 1.84 million $ 25,086
Jan 29, 12 AM $ 0.00188
-0.20%
$ 1.88 million $ 22,391
Jan 28, 11 PM $ 0.00188
+0.79%
$ 1.88 million $ 23,377
Jan 28, 10 PM $ 0.00186
-0.51%
$ 1.86 million $ 21,142
Jan 28, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 20,839
Jan 28, 8 PM $ 0.00187
+1.03%
$ 1.87 million $ 27,489
Jan 28, 7 PM $ 0.00185
-0.04%
$ 1.85 million $ 27,095
Jan 28, 6 PM $ 0.00186
-0.43%
$ 1.86 million $ 33,002
Jan 28, 5 PM $ 0.00186
+0.26%
$ 1.86 million $ 35,527
Jan 28, 4 PM $ 0.00185
-0.05%
$ 1.85 million $ 35,733
Jan 28, 3 PM $ 0.00185
-0.35%
$ 1.85 million $ 38,009
Jan 28, 2 PM $ 0.00186
-0.45%
$ 1.86 million $ 49,409
Jan 28, 1 PM $ 0.00187
+0.25%
$ 1.87 million $ 49,617
Jan 28, 12 PM $ 0.00186
-0.32%
$ 1.86 million $ 55,102
Jan 28, 11 AM $ 0.00186
-0.28%
$ 1.86 million $ 61,516
Jan 28, 10 AM $ 0.00186
+0.48%
$ 1.86 million $ 62,276
Jan 28, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 68,498
Jan 28, 3 AM $ 0.00198
-0.14%
$ 1.98 million $ 78,524
Jan 28, 2 AM $ 0.00198
-0.43%
$ 1.98 million $ 81,095
Jan 28, 1 AM $ 0.00199
-0.55%
$ 1.99 million $ 83,494
Jan 28, 12 AM $ 0.002
-0.34%
$ 2 million $ 85,989
Jan 27, 11 PM $ 0.00202
+0.38%
$ 2.02 million $ 91,143
Jan 27, 10 PM $ 0.00201
+0.01%
$ 2.01 million $ 90,684
Jan 27, 9 PM $ 0.002
-1.39%
$ 2 million $ 98,752
Jan 27, 8 PM $ 0.002
-0.29%
$ 2 million $ 93,966
Jan 27, 7 PM $ 0.002
+1.04%
$ 2 million $ 90,578
Jan 27, 6 PM $ 0.00196
+2.92%
$ 1.96 million $ 86,367
Jan 27, 5 PM $ 0.00191
-0.57%
$ 1.91 million $ 81,539
Jan 27, 4 PM $ 0.00192
+2.47%
$ 1.92 million $ 84,246
Jan 27, 3 PM $ 0.00187
-1.42%
$ 1.87 million $ 94,039
Jan 27, 2 PM $ 0.00189
-5.30%
$ 1.89 million $ 99,680
Jan 27, 1 PM $ 0.002
-0.07%
$ 2 million $ 88,609
Jan 27, 12 PM $ 0.002
-2.52%
$ 2 million $ 88,836