StreetStrategy Historical Data

STREET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.002
-2.52%
$ 2 million $ 88,836
Jan 27, 11 AM $ 0.00209
-1.37%
$ 2.09 million $ 81,941
Jan 27, 10 AM $ 0.00212
+0.48%
$ 2.12 million $ 81,399
Jan 27, 9 AM $ 0.00211
-0.39%
$ 2.11 million $ 79,873
Jan 27, 8 AM $ 0.00212
-0.17%
$ 2.12 million $ 73,405
Jan 27, 7 AM $ 0.00212
+0.37%
$ 2.12 million $ 71,638
Jan 27, 6 AM $ 0.00212
-0.35%
$ 2.12 million $ 75,074
Jan 27, 5 AM $ 0.00212
-2.05%
$ 2.12 million $ 76,968
Jan 27, 4 AM $ 0.00217
+0.29%
$ 2.17 million $ 78,758
Jan 27, 3 AM $ 0.00217
-2.99%
$ 2.17 million $ 69,327
Jan 27, 2 AM $ 0.00221
-0.17%
$ 2.21 million $ 73,830
Jan 27, 1 AM $ 0.00222
+1.06%
$ 2.22 million $ 78,833
Jan 27, 12 AM $ 0.00219
+0.70%
$ 2.19 million $ 96,477
Jan 26, 11 PM $ 0.00218
-0.06%
$ 2.18 million $ 95,498
Jan 26, 10 PM $ 0.00216
-0.81%
$ 2.16 million $ 94,552
Jan 26, 9 PM $ 0.00217
+3.72%
$ 2.17 million $ 84,057
Jan 26, 8 PM $ 0.0021
-0.26%
$ 2.1 million $ 88,698
Jan 26, 7 PM $ 0.00211
-0.15%
$ 2.11 million $ 97,740
Jan 26, 6 PM $ 0.00211
+1.37%
$ 2.11 million $ 97,722
Jan 26, 5 PM $ 0.00208
+1.23%
$ 2.08 million $ 92,857
Jan 26, 4 PM $ 0.00204
+0.18%
$ 2.04 million $ 112,180
Jan 26, 3 PM $ 0.00194
+0.55%
$ 1.94 million $ 98,520
Jan 26, 2 PM $ 0.00193
+0.26%
$ 1.93 million $ 96,560
Jan 26, 1 PM $ 0.00192
+0.39%
$ 1.92 million $ 102,478
Jan 26, 12 PM $ 0.00191
+0.16%
$ 1.91 million $ 109,168
Jan 26, 11 AM $ 0.00191
-0.64%
$ 1.91 million $ 110,531
Jan 26, 10 AM $ 0.00192
+0.49%
$ 1.92 million $ 111,469
Jan 26, 9 AM $ 0.00192
-0.52%
$ 1.92 million $ 122,880
Jan 26, 8 AM $ 0.00193
+0.39%
$ 1.93 million $ 127,681
Jan 26, 7 AM $ 0.00192
+0.03%
$ 1.92 million $ 127,186
Jan 26, 6 AM $ 0.00191
+1.67%
$ 1.91 million $ 125,526
Jan 26, 5 AM $ 0.00188
+1.94%
$ 1.88 million $ 120,363
Jan 26, 4 AM $ 0.00184
+1.38%
$ 1.84 million $ 117,346
Jan 26, 3 AM $ 0.00182
-0.73%
$ 1.82 million $ 124,754
Jan 26, 2 AM $ 0.00181
+0.20%
$ 1.81 million $ 205,381
Jan 26, 1 AM $ 0.0018
+4.30%
$ 1.8 million $ 200,811
Jan 26, 12 AM $ 0.0017
+4.31%
$ 1.7 million $ 183,735
Jan 25, 11 PM $ 0.00162
+1.26%
$ 1.62 million $ 163,721
Jan 25, 10 PM $ 0.00161
-1.97%
$ 1.61 million $ 161,805
Jan 25, 9 PM $ 0.00164
+0.04%
$ 1.64 million $ 164,256
Jan 25, 8 PM $ 0.00165
-5.31%
$ 1.65 million $ 164,410
Jan 25, 7 PM $ 0.00175
-0.89%
$ 1.75 million $ 166,298
Jan 25, 6 PM $ 0.00176
-2.60%
$ 1.76 million $ 169,810
Jan 25, 5 PM $ 0.00181
+0.12%
$ 1.81 million $ 169,582
Jan 25, 4 PM $ 0.00181
+7.48%
$ 1.81 million $ 159,437
Jan 25, 3 PM $ 0.00167
+0.15%
$ 1.67 million $ 137,440
Jan 25, 2 PM $ 0.00167
-0.16%
$ 1.67 million $ 145,403
Jan 25, 1 PM $ 0.00167
+2.41%
$ 1.67 million $ 137,624
Jan 25, 12 PM $ 0.00163
-0.92%
$ 1.63 million $ 143,182
Jan 25, 11 AM $ 0.00165
+1.05%
$ 1.65 million $ 145,855