StreetStrategy Historical Data

STREET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00165
+1.05%
$ 1.65 million $ 145,855
Jan 25, 10 AM $ 0.00163
+0.45%
$ 1.63 million $ 141,858
Jan 25, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 129,361
Jan 25, 8 AM $ 0.00159
-0.23%
$ 1.59 million $ 135,766
Jan 25, 1 AM $ 0.00117
-0.10%
$ 1.17 million $ 89,789
Jan 25, 12 AM $ 0.00117
-0.34%
$ 1.17 million $ 109,556
Jan 24, 11 PM $ 0.00117
+0.28%
$ 1.17 million $ 109,038
Jan 24, 10 PM $ 0.00117
+0.14%
$ 1.17 million $ 110,165
Jan 24, 9 PM $ 0.00116
+1.06%
$ 1.16 million $ 109,818
Jan 24, 8 PM $ 0.00115
+0.47%
$ 1.15 million $ 107,607
Jan 24, 7 PM $ 0.00115
-0.21%
$ 1.15 million $ 106,309
Jan 24, 6 PM $ 0.00115
+0.24%
$ 1.15 million $ 109,231
Jan 24, 5 PM $ 0.00115
+0.90%
$ 1.15 million $ 108,033
Jan 24, 4 PM $ 0.00113
+0.12%
$ 1.13 million $ 107,545
Jan 24, 3 PM $ 0.00113
+1.12%
$ 1.13 million $ 108,049
Jan 24, 2 PM $ 0.00109
-0.04%
$ 1.09 million $ 102,324
Jan 24, 1 PM $ 0.00109
+0.12%
$ 1.09 million $ 103,564
Jan 24, 12 PM $ 0.00104
+0.80%
$ 1.04 million $ 94,514
Jan 24, 11 AM $ 0.00104
+0.03%
$ 1.04 million $ 93,625
Jan 24, 10 AM $ 0.00104
-0.25%
$ 1.04 million $ 92,993
Jan 24, 9 AM $ 0.00104
-0.41%
$ 1.04 million $ 93,784
Jan 24, 8 AM $ 0.00104
-1.71%
$ 1.04 million $ 90,409
Jan 24, 7 AM $ 0.00106
-0.15%
$ 1.06 million $ 90,784
Jan 24, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 71,876
Jan 24, 12 AM $ 0.000733
+0.35%
$ 733,161 $ 42,158
Jan 23, 11 PM $ 0.000731
+0.21%
$ 730,618 $ 42,034
Jan 23, 10 PM $ 0.000732
+0.42%
$ 732,151 $ 46,779
Jan 23, 9 PM $ 0.000729
-0.10%
$ 729,402 $ 66,897
Jan 23, 8 PM $ 0.00073
+0.00%
$ 729,745 $ 67,243
Jan 23, 7 PM $ 0.00073
-1.17%
$ 729,655 $ 66,369
Jan 23, 6 PM $ 0.00074
-1.25%
$ 739,602 $ 69,579
Jan 23, 5 PM $ 0.00075
+1.13%
$ 749,930 $ 67,671
Jan 23, 4 PM $ 0.00074
+0.65%
$ 740,213 $ 70,402
Jan 23, 3 PM $ 0.000732
+0.92%
$ 731,719 $ 74,842
Jan 23, 2 PM $ 0.000719
+1.78%
$ 719,099 $ 80,145
Jan 23, 1 PM $ 0.000706
+0.42%
$ 706,407 $ 73,600
Jan 23, 12 PM $ 0.000712
-0.67%
$ 711,829 $ 74,264
Jan 23, 11 AM $ 0.000717
+0.45%
$ 717,098 $ 72,777
Jan 23, 10 AM $ 0.000712
+0.20%
$ 712,299 $ 72,443
Jan 23, 9 AM $ 0.000712
+0.06%
$ 712,465 $ 72,471
Jan 23, 8 AM $ 0.000713
-0.57%
$ 712,616 $ 73,099
Jan 23, 7 AM $ 0.000717
-0.04%
$ 717,414 $ 73,163
Jan 23, 6 AM $ 0.000703
-0.60%
$ 702,567 $ 68,601
Jan 23, 5 AM $ 0.000707
+1.32%
$ 707,471 $ 74,928
Jan 23, 4 AM $ 0.000726
+0.99%
$ 726,057 $ 74,797
Jan 23, 3 AM $ 0.000718
-3.15%
$ 718,410 $ 77,048
Jan 23, 2 AM $ 0.000739
+0.91%
$ 739,333 $ 76,133
Jan 22, 8 PM $ 0.000627
+0.00%
$ 627,493 $ 56,071
Jan 22, 7 PM $ 0.000628
+0.50%
$ 628,126 $ 55,838
Jan 22, 6 PM $ 0.000633
+0.88%
$ 632,882 $ 53,749