StreetStrategy Historical Data

STREET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000633
+0.88%
$ 632,882 $ 53,749
Jan 22, 5 PM $ 0.000622
-0.27%
$ 622,170 $ 53,320
Jan 22, 4 PM $ 0.000621
-2.14%
$ 621,335 $ 52,923
Jan 22, 3 PM $ 0.00063
+2.64%
$ 630,471 $ 50,715
Jan 22, 2 PM $ 0.000614
+3.24%
$ 614,283 $ 44,277
Jan 22, 1 PM $ 0.000597
-0.05%
$ 597,012 $ 41,184
Jan 22, 12 PM $ 0.000598
+0.32%
$ 598,129 $ 40,856
Jan 22, 11 AM $ 0.000595
-0.69%
$ 595,102 $ 40,742
Jan 22, 10 AM $ 0.000599
-0.33%
$ 599,473 $ 40,912
Jan 22, 9 AM $ 0.000601
+0.29%
$ 601,184 $ 40,833
Jan 22, 8 AM $ 0.000598
-0.24%
$ 598,413 $ 40,710
Jan 22, 7 AM $ 0.000601
-0.05%
$ 600,762 $ 40,796
Jan 22, 6 AM $ 0.000601
+0.01%
$ 600,585 $ 40,363
Jan 22, 5 AM $ 0.000601
+4.01%
$ 600,762 $ 39,789
Jan 22, 4 AM $ 0.000573
+2.75%
$ 572,703 $ 37,061
Jan 22, 3 AM $ 0.000555
-0.21%
$ 555,033 $ 31,451
Jan 22, 2 AM $ 0.000552
+2.43%
$ 552,129 $ 34,274
Jan 22, 1 AM $ 0.000524
+1.55%
$ 523,842 $ 32,105
Jan 22, 12 AM $ 0.000515
+4.48%
$ 514,738 $ 32,175
Jan 21, 11 PM $ 0.000496
+0.67%
$ 496,037 $ 26,612
Jan 21, 10 PM $ 0.000488
+1.28%
$ 488,231 $ 21,901
Jan 21, 9 PM $ 0.000482
+1.99%
$ 482,435 $ 21,869
Jan 21, 8 PM $ 0.000471
-0.08%
$ 471,011 $ 21,562
Jan 21, 7 PM $ 0.000459
+3.34%
$ 458,795 $ 17,215
Jan 21, 6 PM $ 0.000441
+0.40%
$ 441,038 $ 17,567
Jan 21, 5 PM $ 0.000438
-0.76%
$ 438,004 $ 18,310
Jan 21, 4 PM $ 0.000443
-2.48%
$ 443,383 $ 19,374
Jan 21, 3 PM $ 0.000453
+0.22%
$ 452,656 $ 23,417
Jan 21, 2 PM $ 0.000452
+1.85%
$ 452,105 $ 23,310
Jan 21, 1 PM $ 0.000444
-1.73%
$ 444,259 $ 23,692
Jan 21, 12 PM $ 0.00045
-1.21%
$ 450,470 $ 22,588
Jan 21, 11 AM $ 0.000457
+0.01%
$ 457,454 $ 22,950
Jan 21, 10 AM $ 0.000458
+0.21%
$ 457,881 $ 22,910
Jan 21, 9 AM $ 0.000459
+0.36%
$ 458,521 $ 22,961
Jan 21, 8 AM $ 0.000457
-0.18%
$ 457,158 $ 23,228
Jan 21, 7 AM $ 0.000458
-0.28%
$ 458,042 $ 23,295
Jan 21, 6 AM $ 0.00046
-0.39%
$ 460,256 $ 23,402
Jan 21, 5 AM $ 0.000455
+0.40%
$ 455,015 $ 23,510
Jan 21, 4 AM $ 0.000453
-1.24%
$ 452,838 $ 23,484
Jan 21, 3 AM $ 0.000458
+0.42%
$ 457,949 $ 22,740
Jan 21, 2 AM $ 0.000456
-0.42%
$ 455,613 $ 27,014
Jan 21, 1 AM $ 0.000449
-0.05%
$ 449,221 $ 24,191
Jan 21, 12 AM $ 0.000448
-1.91%
$ 447,702 $ 24,090
Jan 20, 11 PM $ 0.000458
+0.04%
$ 457,784 $ 30,949
Jan 20, 10 PM $ 0.000457
-1.62%
$ 457,406 $ 31,479
Jan 20, 9 PM $ 0.000465
+1.18%
$ 465,068 $ 33,581
Jan 20, 8 PM $ 0.000459
+0.63%
$ 459,321 $ 33,137
Jan 20, 7 PM $ 0.000455
-0.26%
$ 454,913 $ 39,341
Jan 20, 6 PM $ 0.000456
+0.31%
$ 456,022 $ 50,047
Jan 20, 5 PM $ 0.000454
+0.33%
$ 453,898 $ 49,981