StreetStrategy Historical Data

STREET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000454
+0.33%
$ 453,898 $ 49,981
Jan 20, 4 PM $ 0.000453
+0.08%
$ 453,238 $ 55,141
Jan 20, 3 PM $ 0.000447
+1.51%
$ 447,455 $ 55,512
Jan 20, 2 PM $ 0.000445
+0.24%
$ 444,660 $ 54,877
Jan 20, 1 PM $ 0.000446
-0.53%
$ 445,509 $ 59,120
Jan 20, 12 PM $ 0.000448
+0.19%
$ 447,653 $ 58,944
Jan 20, 11 AM $ 0.000447
+0.32%
$ 446,773 $ 58,816
Jan 20, 10 AM $ 0.000445
+0.28%
$ 445,386 $ 58,718
Jan 20, 9 AM $ 0.000444
-0.14%
$ 444,342 $ 58,625
Jan 20, 8 AM $ 0.000443
-1.17%
$ 442,911 $ 58,284
Jan 20, 7 AM $ 0.000448
+0.43%
$ 447,933 $ 58,859
Jan 20, 6 AM $ 0.000448
-1.41%
$ 448,125 $ 59,201
Jan 20, 5 AM $ 0.000451
+1.06%
$ 451,298 $ 58,849
Jan 20, 4 AM $ 0.000448
-0.24%
$ 447,683 $ 56,861
Jan 20, 3 AM $ 0.000448
-0.14%
$ 448,328 $ 56,599
Jan 20, 2 AM $ 0.00044
+1.77%
$ 440,409 $ 54,326
Jan 20, 1 AM $ 0.000432
+0.29%
$ 431,799 $ 51,067
Jan 19, 6 PM $ 0.000348
+5.27%
$ 348,083 $ 33,582
Jan 19, 5 PM $ 0.000328
+1.14%
$ 328,410 $ 29,237
Jan 19, 4 PM $ 0.000324
+3.67%
$ 324,351 $ 28,092
Jan 19, 3 PM $ 0.000313
+3.06%
$ 312,690 $ 24,321
Jan 19, 2 PM $ 0.000303
+0.36%
$ 303,098 $ 21,294
Jan 19, 1 PM $ 0.000299
+2.07%
$ 299,096 $ 19,368
Jan 19, 12 PM $ 0.000294
+0.30%
$ 293,670 $ 17,627
Jan 19, 11 AM $ 0.000293
+0.44%
$ 293,241 $ 17,603
Jan 19, 10 AM $ 0.000292
-0.01%
$ 291,522 $ 17,563
Jan 19, 9 AM $ 0.000291
-0.25%
$ 291,361 $ 17,634
Jan 19, 8 AM $ 0.000292
+0.32%
$ 291,873 $ 17,553
Jan 19, 7 AM $ 0.000291
+0.26%
$ 290,529 $ 17,460
Jan 19, 6 AM $ 0.00029
-0.27%
$ 289,775 $ 17,426
Jan 19, 5 AM $ 0.00029
-0.46%
$ 290,442 $ 17,535
Jan 19, 4 AM $ 0.000291
+0.03%
$ 291,459 $ 17,576
Jan 19, 3 AM $ 0.000291
+0.03%
$ 290,948 $ 17,558
Jan 19, 2 AM $ 0.000291
+0.97%
$ 291,334 $ 17,963
Jan 19, 1 AM $ 0.00029
+1.96%
$ 289,579 $ 17,326
Jan 19, 12 AM $ 0.000289
-3.42%
$ 289,316 $ 9,861
Jan 18, 11 PM $ 0.000289
+2.16%
$ 289,175 $ 9,488
Jan 18, 10 PM $ 0.000283
+0.21%
$ 282,920 $ 2,669
Jan 18, 9 PM $ 0.000283
+0.05%
$ 282,583 $ 3,130
Jan 18, 8 PM $ 0.000283
-0.06%
$ 282,585 $ 3,141
Jan 18, 7 PM $ 0.000283
-0.27%
$ 283,390 $ 3,144
Jan 18, 6 PM $ 0.000284
+0.68%
$ 283,822 $ 3,133
Jan 18, 5 PM $ 0.000282
+1.08%
$ 281,841 $ 2,074
Jan 18, 4 PM $ 0.000279
+0.02%
$ 278,594 $ 2,073
Jan 18, 3 PM $ 0.000279
+0.16%
$ 278,633 $ 2,104
Jan 18, 2 PM $ 0.000279
+0.65%
$ 278,664 $ 2,052
Jan 18, 1 PM $ 0.000277
-0.04%
$ 276,517 $ 2,043
Jan 18, 12 PM $ 0.000277
-0.32%
$ 276,857 $ 2,049
Jan 18, 11 AM $ 0.000278
-0.15%
$ 277,557 $ 1,844
Jan 18, 10 AM $ 0.000278
+0.04%
$ 277,691 $ 1,844