StreetStrategy Historical Data

STREET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000278
+0.04%
$ 277,691 $ 1,844
Jan 18, 9 AM $ 0.000278
+0.21%
$ 277,551 $ 1,758
Jan 18, 8 AM $ 0.000277
+0.11%
$ 276,646 $ 1,752
Jan 18, 7 AM $ 0.000276
-0.16%
$ 276,321 $ 1,753
Jan 18, 6 AM $ 0.000277
-0.03%
$ 276,944 $ 3,063
Jan 18, 5 AM $ 0.000277
+0.01%
$ 276,554 $ 2,981
Jan 18, 4 AM $ 0.000276
-0.13%
$ 276,361 $ 3,540
Jan 18, 3 AM $ 0.000277
+0.39%
$ 276,746 $ 4,212
Jan 18, 2 AM $ 0.000275
+0.40%
$ 275,395 $ 5,565
Jan 18, 1 AM $ 0.000275
-0.06%
$ 274,598 $ 7,420
Jan 18, 12 AM $ 0.000275
+0.08%
$ 275,310 $ 7,433
Jan 17, 11 PM $ 0.000275
+0.12%
$ 274,843 $ 7,405
Jan 17, 10 PM $ 0.000274
+0.22%
$ 274,357 $ 8,605
Jan 17, 9 PM $ 0.000274
-0.18%
$ 273,686 $ 8,117
Jan 17, 8 PM $ 0.000274
+0.03%
$ 274,209 $ 8,130
Jan 17, 7 PM $ 0.000274
+0.03%
$ 274,404 $ 8,125
Jan 17, 6 PM $ 0.000275
+0.07%
$ 274,503 $ 8,131
Jan 17, 5 PM $ 0.000275
+0.17%
$ 274,742 $ 8,138
Jan 17, 4 PM $ 0.000274
-0.45%
$ 273,966 $ 8,199
Jan 17, 3 PM $ 0.000275
+0.51%
$ 274,788 $ 8,151
Jan 17, 2 PM $ 0.000273
+0.56%
$ 273,388 $ 8,098
Jan 17, 1 PM $ 0.000272
+0.00%
$ 271,905 $ 7,777
Jan 17, 12 PM $ 0.000272
+0.00%
$ 271,812 $ 12,294
Jan 17, 11 AM $ 0.000272
+0.62%
$ 272,011 $ 11,987
Jan 17, 10 AM $ 0.00027
-0.13%
$ 269,911 $ 11,802
Jan 17, 9 AM $ 0.00027
+0.02%
$ 270,341 $ 11,790
Jan 17, 8 AM $ 0.000271
+0.26%
$ 270,540 $ 11,788
Jan 17, 7 AM $ 0.00027
+0.04%
$ 269,950 $ 11,780
Jan 17, 6 AM $ 0.000266
-0.04%
$ 266,005 $ 10,348
Jan 17, 5 AM $ 0.000266
+0.10%
$ 266,249 $ 10,357
Jan 17, 4 AM $ 0.000266
-0.16%
$ 265,797 $ 9,836
Jan 17, 3 AM $ 0.000266
+0.75%
$ 266,223 $ 9,851
Jan 17, 2 AM $ 0.000264
+0.37%
$ 263,948 $ 9,127
Jan 17, 1 AM $ 0.000263
+1.94%
$ 262,864 $ 5,857
Jan 17, 12 AM $ 0.000258
-0.21%
$ 257,805 $ 5,857
Jan 16, 11 PM $ 0.000258
+0.81%
$ 258,285 $ 5,320
Jan 16, 10 PM $ 0.000254
-0.25%
$ 254,201 $ 5,236
Jan 16, 9 PM $ 0.000255
+0.02%
$ 254,790 $ 4,618
Jan 16, 8 PM $ 0.000254
+0.33%
$ 253,842 $ 4,628
Jan 16, 7 PM $ 0.000253
-0.18%
$ 253,224 $ 4,780
Jan 16, 6 PM $ 0.000254
+0.13%
$ 253,839 $ 4,880
Jan 16, 5 PM $ 0.000254
-0.05%
$ 253,587 $ 9,174
Jan 16, 4 PM $ 0.000254
+0.39%
$ 253,532 $ 9,133
Jan 16, 3 PM $ 0.000254
-0.66%
$ 253,533 $ 9,199
Jan 16, 2 PM $ 0.000255
-0.22%
$ 255,226 $ 9,661
Jan 16, 1 PM $ 0.000255
-0.20%
$ 255,309 $ 9,669
Jan 16, 12 PM $ 0.000246
+0.82%
$ 245,716 $ 5,619
Jan 16, 11 AM $ 0.000244
+0.17%
$ 243,791 $ 5,154
Jan 16, 10 AM $ 0.000243
-0.34%
$ 243,466 $ 5,161
Jan 16, 9 AM $ 0.000244
-0.12%
$ 244,367 $ 5,169