StreetStrategy Historical Data

STREET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000733
-0.16%
$ 733,075 $ 1,820
Apr 20, 3 PM $ 0.000735
+0.38%
$ 735,327 $ 1,806
Apr 20, 2 PM $ 0.000736
-0.04%
$ 735,644 $ 4,740
Apr 20, 1 PM $ 0.000736
+0.10%
$ 736,003 $ 4,779
Apr 20, 12 PM $ 0.000737
+0.27%
$ 736,698 $ 4,764
Apr 20, 11 AM $ 0.000734
-0.14%
$ 733,948 $ 4,687
Apr 20, 10 AM $ 0.000737
-0.20%
$ 736,767 $ 4,700
Apr 20, 9 AM $ 0.000736
+0.36%
$ 735,979 $ 4,326
Apr 20, 8 AM $ 0.000735
+0.09%
$ 734,759 $ 4,316
Apr 20, 7 AM $ 0.000739
+1.37%
$ 739,065 $ 4,292
Apr 20, 6 AM $ 0.000727
+0.39%
$ 726,744 $ 4,265
Apr 20, 5 AM $ 0.000724
-0.61%
$ 723,964 $ 4,267
Apr 20, 4 AM $ 0.000729
-0.01%
$ 728,653 $ 4,288
Apr 20, 3 AM $ 0.000729
+0.12%
$ 728,546 $ 4,283
Apr 20, 2 AM $ 0.000728
-0.55%
$ 727,679 $ 4,275
Apr 20, 1 AM $ 0.000729
+0.26%
$ 728,680 $ 4,688
Apr 20, 12 AM $ 0.000727
+0.39%
$ 726,944 $ 4,662
Apr 19, 11 PM $ 0.000723
-0.32%
$ 723,408 $ 4,645
Apr 19, 10 PM $ 0.000723
-1.16%
$ 722,667 $ 4,643
Apr 19, 9 PM $ 0.00073
-0.11%
$ 730,126 $ 4,690
Apr 19, 8 PM $ 0.000732
-0.26%
$ 732,323 $ 4,800
Apr 19, 7 PM $ 0.000735
-0.55%
$ 735,112 $ 4,811
Apr 19, 6 PM $ 0.000741
-0.98%
$ 740,810 $ 3,914
Apr 19, 5 PM $ 0.000749
-0.34%
$ 749,134 $ 3,486
Apr 19, 4 PM $ 0.000752
-0.17%
$ 751,636 $ 3,630
Apr 19, 3 PM $ 0.000756
-0.10%
$ 756,261 $ 3,645
Apr 19, 2 PM $ 0.000757
-2.97%
$ 756,979 $ 616
Apr 19, 1 PM $ 0.000781
+0.76%
$ 781,475 $ 636
Apr 19, 12 PM $ 0.000777
+0.10%
$ 776,658 $ 634
Apr 19, 11 AM $ 0.000775
+0.51%
$ 775,323 $ 633
Apr 19, 10 AM $ 0.000771
-0.03%
$ 770,519 $ 628
Apr 19, 9 AM $ 0.000772
-0.14%
$ 771,828 $ 631
Apr 19, 8 AM $ 0.000772
+0.17%
$ 772,345 $ 630
Apr 19, 7 AM $ 0.000769
-1.04%
$ 768,749 $ 632
Apr 19, 6 AM $ 0.000777
-0.25%
$ 776,542 $ 633
Apr 19, 5 AM $ 0.000778
+0.22%
$ 778,085 $ 634
Apr 19, 4 AM $ 0.000781
-0.03%
$ 780,640 $ 638
Apr 19, 3 AM $ 0.000781
-0.08%
$ 780,708 $ 637
Apr 19, 2 AM $ 0.000779
-0.37%
$ 778,897 $ 638
Apr 19, 1 AM $ 0.000782
-0.43%
$ 781,625 $ 641
Apr 19, 12 AM $ 0.000786
-0.22%
$ 785,788 $ 225
Apr 18, 11 PM $ 0.000788
+0.04%
$ 788,055 $ 226
Apr 18, 10 PM $ 0.000788
+0.06%
$ 787,538 $ 225
Apr 18, 9 PM $ 0.000787
-0.05%
$ 786,767 $ 225
Apr 18, 8 PM $ 0.000787
+0.08%
$ 786,759 $ 133
Apr 18, 7 PM $ 0.000787
+0.23%
$ 787,383 $ 133
Apr 18, 6 PM $ 0.000789
-0.29%
$ 788,843 $ 134
Apr 18, 5 PM $ 0.000791
-0.07%
$ 790,756 $ 16
Apr 18, 4 PM $ 0.000793
+0.29%
$ 792,625 $ 16
Apr 18, 3 PM $ 0.000791
+0.21%
$ 791,074 $ 16