StreetStrategy Historical Data

STREET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000244
-0.12%
$ 244,367 $ 5,169
Jan 16, 8 AM $ 0.000245
+0.23%
$ 244,694 $ 5,180
Jan 16, 7 AM $ 0.000244
-0.30%
$ 243,900 $ 5,176
Jan 16, 6 AM $ 0.000244
+0.07%
$ 244,470 $ 5,164
Jan 16, 5 AM $ 0.000244
+0.55%
$ 243,643 $ 5,777
Jan 16, 4 AM $ 0.000242
-0.37%
$ 242,493 $ 5,769
Jan 16, 3 AM $ 0.000243
-0.07%
$ 243,456 $ 6,995
Jan 16, 2 AM $ 0.000244
-0.45%
$ 243,697 $ 6,991
Jan 16, 1 AM $ 0.000246
-0.13%
$ 245,692 $ 6,737
Jan 16, 12 AM $ 0.000246
+0.21%
$ 246,443 $ 6,762
Jan 15, 11 PM $ 0.000245
+0.18%
$ 245,408 $ 6,750
Jan 15, 10 PM $ 0.000246
+0.45%
$ 245,626 $ 6,730
Jan 15, 9 PM $ 0.000244
+0.34%
$ 244,260 $ 6,846
Jan 15, 8 PM $ 0.000244
-0.19%
$ 243,645 $ 6,828
Jan 15, 7 PM $ 0.000243
+0.01%
$ 243,249 $ 6,790
Jan 15, 6 PM $ 0.000243
-0.43%
$ 243,281 $ 6,644
Jan 15, 5 PM $ 0.000248
+4.22%
$ 248,100 $ 2,352
Jan 15, 4 PM $ 0.000237
+0.67%
$ 237,423 $ 2,353
Jan 15, 3 PM $ 0.000238
-0.78%
$ 237,701 $ 2,419
Jan 15, 2 PM $ 0.000239
-1.19%
$ 239,380 $ 2,152
Jan 15, 1 PM $ 0.000241
-0.01%
$ 241,420 $ 2,037
Jan 15, 12 PM $ 0.00024
+0.02%
$ 240,385 $ 2,025
Jan 15, 11 AM $ 0.00024
-0.48%
$ 240,445 $ 2,033
Jan 15, 10 AM $ 0.000242
-0.04%
$ 241,546 $ 2,035
Jan 15, 9 AM $ 0.00024
+0.51%
$ 239,972 $ 2,197
Jan 15, 8 AM $ 0.000238
-0.29%
$ 238,407 $ 2,192
Jan 15, 7 AM $ 0.000239
+0.41%
$ 238,614 $ 2,189
Jan 15, 6 AM $ 0.000238
+0.57%
$ 238,227 $ 2,189
Jan 15, 5 AM $ 0.000237
+0.56%
$ 236,645 $ 1,918
Jan 15, 4 AM $ 0.000235
+0.49%
$ 235,017 $ 1,540
Jan 15, 3 AM $ 0.000235
-2.18%
$ 235,075 $ 1,576
Jan 15, 2 AM $ 0.000241
-0.15%
$ 240,734 $ 376
Jan 15, 1 AM $ 0.000241
-0.14%
$ 241,113 $ 377
Jan 15, 12 AM $ 0.000242
-0.36%
$ 242,039 $ 500
Jan 14, 11 PM $ 0.000243
+0.10%
$ 243,075 $ 532
Jan 14, 10 PM $ 0.000243
-0.30%
$ 243,485 $ 605
Jan 14, 9 PM $ 0.000244
+0.07%
$ 244,369 $ 606
Jan 14, 8 PM $ 0.000244
-0.07%
$ 243,654 $ 478
Jan 14, 7 PM $ 0.000244
+1.63%
$ 244,018 $ 474
Jan 14, 6 PM $ 0.000242
-0.09%
$ 242,166 $ 617
Jan 14, 5 PM $ 0.000244
-0.54%
$ 243,623 $ 621
Jan 14, 4 PM $ 0.000244
+1.08%
$ 244,014 $ 620
Jan 14, 3 PM $ 0.000242
+0.71%
$ 242,019 $ 553
Jan 14, 2 PM $ 0.00024
+0.51%
$ 239,878 $ 547
Jan 14, 1 PM $ 0.000239
+0.23%
$ 238,719 $ 544
Jan 14, 12 PM $ 0.000238
+0.12%
$ 238,158 $ 544
Jan 14, 11 AM $ 0.000238
-0.52%
$ 238,332 $ 544
Jan 14, 10 AM $ 0.00024
-0.46%
$ 239,592 $ 550
Jan 14, 9 AM $ 0.000241
-0.15%
$ 240,848 $ 551
Jan 14, 8 AM $ 0.000242
+0.16%
$ 241,755 $ 368