StreetStrategy Historical Data

STREET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000241
-0.05%
$ 241,484 $ 368
Jan 14, 6 AM $ 0.000241
-0.31%
$ 240,964 $ 430
Jan 14, 5 AM $ 0.000241
-0.37%
$ 241,137 $ 431
Jan 14, 4 AM $ 0.000242
+0.19%
$ 242,396 $ 432
Jan 14, 3 AM $ 0.000241
-0.27%
$ 241,067 $ 429
Jan 14, 2 AM $ 0.000242
+0.19%
$ 241,717 $ 433
Jan 14, 1 AM $ 0.000242
+0.39%
$ 241,836 $ 430
Jan 14, 12 AM $ 0.000241
+0.08%
$ 241,458 $ 310
Jan 13, 11 PM $ 0.000241
-0.20%
$ 241,439 $ 590
Jan 13, 10 PM $ 0.000241
+3.62%
$ 241,207 $ 485
Jan 13, 9 PM $ 0.000233
+0.52%
$ 233,071 $ 543
Jan 13, 8 PM $ 0.000233
+0.04%
$ 232,577 $ 544
Jan 13, 7 PM $ 0.000232
+0.17%
$ 232,153 $ 3,072
Jan 13, 6 PM $ 0.000231
+0.07%
$ 231,426 $ 3,066
Jan 13, 5 PM $ 0.000231
-0.14%
$ 231,292 $ 2,925
Jan 13, 4 PM $ 0.000231
+0.37%
$ 230,713 $ 2,923
Jan 13, 3 PM $ 0.000228
-0.50%
$ 228,472 $ 2,999
Jan 13, 2 PM $ 0.000229
+0.29%
$ 229,061 $ 2,997
Jan 13, 1 PM $ 0.000229
+0.58%
$ 229,165 $ 3,009
Jan 13, 12 PM $ 0.000228
+0.08%
$ 227,773 $ 2,991
Jan 13, 11 AM $ 0.000228
+0.21%
$ 227,932 $ 2,993
Jan 13, 10 AM $ 0.000228
+0.16%
$ 228,115 $ 2,993
Jan 13, 9 AM $ 0.000228
+0.35%
$ 228,309 $ 2,998
Jan 13, 8 AM $ 0.000227
+0.05%
$ 227,160 $ 2,983
Jan 13, 7 AM $ 0.000227
-0.08%
$ 227,283 $ 2,986
Jan 13, 6 AM $ 0.000228
-0.09%
$ 227,811 $ 2,987
Jan 13, 5 AM $ 0.000228
+0.81%
$ 228,451 $ 2,932
Jan 13, 4 AM $ 0.000227
+0.07%
$ 226,576 $ 3,091
Jan 13, 3 AM $ 0.000227
+0.48%
$ 226,526 $ 3,080
Jan 13, 2 AM $ 0.000226
+0.32%
$ 225,751 $ 3,075
Jan 13, 1 AM $ 0.000226
+0.02%
$ 225,634 $ 3,079
Jan 13, 12 AM $ 0.000226
+0.35%
$ 225,778 $ 3,071
Jan 12, 11 PM $ 0.000226
-0.17%
$ 226,093 $ 2,812
Jan 12, 10 PM $ 0.000226
+0.03%
$ 226,153 $ 2,822
Jan 12, 9 PM $ 0.000226
-0.15%
$ 226,023 $ 2,750
Jan 12, 8 PM $ 0.000227
-0.14%
$ 226,813 $ 2,762
Jan 12, 7 PM $ 0.000231
-1.25%
$ 230,803 $ 285
Jan 12, 6 PM $ 0.000235
+0.59%
$ 234,717 $ 285
Jan 12, 5 PM $ 0.000234
-0.71%
$ 234,276 $ 286
Jan 12, 4 PM $ 0.000237
+0.57%
$ 236,635 $ 287
Jan 12, 3 PM $ 0.000235
+0.55%
$ 235,184 $ 174
Jan 12, 2 PM $ 0.000232
-0.99%
$ 232,218 $ 175
Jan 12, 1 PM $ 0.000235
-0.19%
$ 234,617 $ 175
Jan 12, 12 PM $ 0.000235
+0.13%
$ 235,220 $ 175
Jan 12, 11 AM $ 0.000235
+0.23%
$ 235,180 $ 175
Jan 12, 10 AM $ 0.000235
-0.24%
$ 234,912 $ 175
Jan 12, 9 AM $ 0.000235
+0.43%
$ 235,231 $ 175
Jan 12, 8 AM $ 0.000237
-0.13%
$ 236,589 $ 176
Jan 12, 7 AM $ 0.000238
-0.03%
$ 237,986 $ 177
Jan 12, 6 AM $ 0.000238
-0.10%
$ 238,092 $ 178