StreetStrategy Historical Data

STREET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000238
-0.10%
$ 238,092 $ 178
Jan 12, 5 AM $ 0.000239
+0.16%
$ 238,775 $ 177
Jan 11, 10 PM $ 0.000236
+0.02%
$ 235,507 $ 235
Jan 11, 9 PM $ 0.000236
+0.19%
$ 235,567 $ 235
Jan 11, 8 PM $ 0.000235
-0.54%
$ 234,804 $ 235
Jan 11, 7 PM $ 0.000236
+0.11%
$ 236,495 $ 237
Jan 11, 6 PM $ 0.000236
-0.02%
$ 236,261 $ 236
Jan 11, 5 PM $ 0.000237
-0.18%
$ 236,688 $ 247
Jan 11, 4 PM $ 0.000237
+0.44%
$ 236,589 $ 246
Jan 11, 3 PM $ 0.000236
+0.21%
$ 236,076 $ 246
Jan 11, 2 PM $ 0.000236
+0.22%
$ 235,565 $ 246
Jan 11, 1 PM $ 0.000235
-0.05%
$ 235,221 $ 246
Jan 11, 12 PM $ 0.000235
+0.09%
$ 235,114 $ 245
Jan 11, 11 AM $ 0.000235
+0.03%
$ 234,884 $ 245
Jan 11, 10 AM $ 0.000235
+0.11%
$ 234,852 $ 245
Jan 11, 9 AM $ 0.000235
+0.18%
$ 234,853 $ 245
Jan 11, 8 AM $ 0.000234
+0.09%
$ 234,273 $ 259
Jan 11, 7 AM $ 0.000234
+0.02%
$ 234,073 $ 259
Jan 11, 6 AM $ 0.000234
-0.21%
$ 233,949 $ 259
Jan 11, 5 AM $ 0.000234
+0.06%
$ 234,266 $ 259
Jan 11, 4 AM $ 0.000234
-0.03%
$ 234,105 $ 259
Jan 11, 3 AM $ 0.000234
+0.03%
$ 234,043 $ 258
Jan 11, 2 AM $ 0.000234
+0.05%
$ 234,033 $ 259
Jan 11, 1 AM $ 0.000234
+0.11%
$ 233,832 $ 258
Jan 11, 12 AM $ 0.000234
+0.12%
$ 233,763 $ 258
Jan 10, 11 PM $ 0.000233
-0.04%
$ 233,371 $ 258
Jan 10, 10 PM $ 0.000233
-0.13%
$ 233,177 $ 257
Jan 10, 9 PM $ 0.000234
-0.03%
$ 234,476 $ 26
Jan 10, 8 PM $ 0.000235
+0.02%
$ 234,702 $ 26
Jan 10, 7 PM $ 0.000235
-0.04%
$ 234,704 $ 26
Jan 10, 6 PM $ 0.000235
-0.09%
$ 234,823 $ 26
Jan 10, 5 PM $ 0.000235
+0.05%
$ 235,125 $ 16
Jan 10, 4 PM $ 0.000235
-0.01%
$ 234,840 $ 16
Jan 10, 3 PM $ 0.000235
+0.04%
$ 234,728 $ 16
Jan 10, 2 PM $ 0.000235
-0.13%
$ 234,754 $ 16
Jan 10, 1 PM $ 0.000235
-0.02%
$ 234,971 $ 16
Jan 10, 12 PM $ 0.000235
+0.01%
$ 234,965 $ 16
Jan 10, 11 AM $ 0.000235
-0.01%
$ 235,101 $ 16
Jan 10, 10 AM $ 0.000235
+0.07%
$ 234,880 $ 16
Jan 10, 9 AM $ 0.000235
+0.08%
$ 234,596 $ 16
Jan 10, 8 AM $ 0.000234
-0.05%
$ 234,410 $ 2
Jan 10, 7 AM $ 0.000235
+0.11%
$ 234,571 $ 2
Jan 10, 6 AM $ 0.000234
-0.01%
$ 234,264 $ 2
Jan 10, 5 AM $ 0.000234
+0.02%
$ 234,128 $ 2
Jan 10, 4 AM $ 0.000234
-0.07%
$ 234,013 $ 2
Jan 10, 3 AM $ 0.000234
+0.07%
$ 234,326 $ 2
Jan 10, 2 AM $ 0.000235
-0.01%
$ 234,550 $ 2
Jan 10, 1 AM $ 0.000234
+0.15%
$ 234,457 $ 2
Jan 10, 12 AM $ 0.000234
-0.10%
$ 234,341 $ 2
Jan 9, 11 PM $ 0.000234
+0.21%
$ 234,474 $ 2