StreetStrategy Historical Data

STREET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000234
+0.21%
$ 234,474 $ 2
Jan 9, 10 PM $ 0.000234
+0.05%
$ 233,989 $ 2
Jan 9, 9 PM $ 0.000234
+0.22%
$ 234,327 $ 2
Jan 9, 8 PM $ 0.000234
+0.28%
$ 234,133 $ 58
Jan 9, 7 PM $ 0.000233
-0.59%
$ 233,270 $ 58
Jan 9, 6 PM $ 0.000234
-0.69%
$ 234,165 $ 58
Jan 9, 5 PM $ 0.000236
-0.54%
$ 235,983 $ 348
Jan 9, 4 PM $ 0.000237
+0.22%
$ 237,170 $ 350
Jan 9, 3 PM $ 0.000237
+1.37%
$ 236,731 $ 348
Jan 9, 2 PM $ 0.000235
-0.13%
$ 234,621 $ 719
Jan 9, 1 PM $ 0.000235
+0.48%
$ 235,251 $ 722
Jan 9, 12 PM $ 0.000234
-0.35%
$ 234,163 $ 836
Jan 9, 11 AM $ 0.000235
+0.10%
$ 235,239 $ 839
Jan 9, 10 AM $ 0.000235
+0.06%
$ 234,815 $ 838
Jan 9, 9 AM $ 0.000235
+0.31%
$ 235,125 $ 837
Jan 9, 8 AM $ 0.000236
-0.13%
$ 236,043 $ 842
Jan 9, 7 AM $ 0.000236
-0.29%
$ 236,347 $ 844
Jan 9, 6 AM $ 0.000237
+0.07%
$ 236,614 $ 845
Jan 9, 5 AM $ 0.000237
+0.08%
$ 236,609 $ 845
Jan 9, 4 AM $ 0.000237
+0.24%
$ 236,969 $ 844
Jan 9, 3 AM $ 0.000236
-0.33%
$ 235,705 $ 843
Jan 9, 2 AM $ 0.000237
+0.62%
$ 236,747 $ 846
Jan 9, 1 AM $ 0.000237
+0.36%
$ 237,096 $ 844
Jan 9, 12 AM $ 0.000236
-0.12%
$ 235,698 $ 925
Jan 8, 11 PM $ 0.000237
+0.11%
$ 236,599 $ 927
Jan 8, 10 PM $ 0.000237
+0.05%
$ 236,731 $ 1,074
Jan 8, 9 PM $ 0.000236
+0.22%
$ 235,940 $ 1,107
Jan 8, 8 PM $ 0.000235
-0.55%
$ 235,065 $ 1,050
Jan 8, 7 PM $ 0.000236
-0.03%
$ 236,471 $ 1,057
Jan 8, 6 PM $ 0.000237
+0.14%
$ 237,187 $ 1,060
Jan 8, 5 PM $ 0.000236
+0.42%
$ 236,250 $ 766
Jan 8, 4 PM $ 0.000234
+0.24%
$ 234,404 $ 759
Jan 8, 3 PM $ 0.000234
+1.15%
$ 234,195 $ 1,515
Jan 8, 2 PM $ 0.000232
-0.89%
$ 232,160 $ 1,517
Jan 8, 1 PM $ 0.000234
+0.60%
$ 234,380 $ 1,139
Jan 8, 12 PM $ 0.000234
-0.23%
$ 233,751 $ 1,142
Jan 8, 11 AM $ 0.000235
-0.05%
$ 234,704 $ 1,032
Jan 8, 10 AM $ 0.000235
+0.17%
$ 234,654 $ 1,028
Jan 8, 9 AM $ 0.000234
-0.60%
$ 233,754 $ 1,032
Jan 8, 8 AM $ 0.000236
+0.12%
$ 235,753 $ 1,035
Jan 8, 7 AM $ 0.000235
-0.06%
$ 234,718 $ 1,028
Jan 8, 6 AM $ 0.000235
-0.93%
$ 234,718 $ 1,035
Jan 8, 5 AM $ 0.000237
-0.09%
$ 237,220 $ 1,044
Jan 8, 4 AM $ 0.000237
+0.51%
$ 237,440 $ 1,040
Jan 8, 3 AM $ 0.000237
+0.09%
$ 237,399 $ 1,046
Jan 8, 2 AM $ 0.000238
-0.28%
$ 238,214 $ 1,064
Jan 8, 1 AM $ 0.000239
+0.15%
$ 238,967 $ 1,097
Jan 8, 12 AM $ 0.000238
-0.34%
$ 237,561 $ 1,104
Jan 7, 11 PM $ 0.000239
+0.56%
$ 238,924 $ 1,106
Jan 7, 10 PM $ 0.000238
+0.34%
$ 237,645 $ 1,100