StreetStrategy Historical Data

STREET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000238
+0.34%
$ 237,645 $ 1,100
Jan 7, 9 PM $ 0.000237
+0.33%
$ 236,605 $ 977
Jan 7, 8 PM $ 0.000236
-0.32%
$ 235,686 $ 1,141
Jan 7, 7 PM $ 0.000236
-0.31%
$ 236,150 $ 1,136
Jan 7, 6 PM $ 0.000238
-0.06%
$ 237,535 $ 1,141
Jan 7, 5 PM $ 0.000238
+0.06%
$ 238,185 $ 1,143
Jan 7, 4 PM $ 0.000238
+0.28%
$ 238,134 $ 1,296
Jan 7, 3 PM $ 0.000237
-1.30%
$ 236,900 $ 1,219
Jan 7, 2 PM $ 0.000238
-0.73%
$ 237,711 $ 520
Jan 7, 1 PM $ 0.00024
+0.24%
$ 240,066 $ 522
Jan 7, 12 PM $ 0.00024
-0.21%
$ 239,579 $ 524
Jan 7, 11 AM $ 0.00024
+0.33%
$ 240,162 $ 525
Jan 7, 10 AM $ 0.000239
+0.25%
$ 239,227 $ 522
Jan 7, 9 AM $ 0.00024
-0.83%
$ 240,292 $ 616
Jan 7, 8 AM $ 0.000243
+0.05%
$ 242,592 $ 620
Jan 7, 7 AM $ 0.000242
+0.20%
$ 242,481 $ 620
Jan 7, 6 AM $ 0.000243
+0.23%
$ 242,668 $ 619
Jan 7, 5 AM $ 0.000242
-0.17%
$ 242,461 $ 620
Jan 7, 4 AM $ 0.000243
-0.12%
$ 243,032 $ 621
Jan 7, 3 AM $ 0.000244
+0.36%
$ 243,891 $ 623
Jan 7, 2 AM $ 0.000242
+0.03%
$ 241,969 $ 606
Jan 7, 1 AM $ 0.000243
-0.56%
$ 242,609 $ 648
Jan 7, 12 AM $ 0.000244
-0.46%
$ 244,401 $ 1,079
Jan 6, 11 PM $ 0.000245
+0.52%
$ 245,158 $ 1,143
Jan 6, 10 PM $ 0.000244
-0.55%
$ 244,002 $ 1,175
Jan 6, 9 PM $ 0.000245
+1.24%
$ 245,016 $ 1,171
Jan 6, 8 PM $ 0.000242
+0.27%
$ 241,667 $ 1,779
Jan 6, 7 PM $ 0.000241
+0.08%
$ 241,086 $ 1,611
Jan 6, 6 PM $ 0.000241
-0.67%
$ 240,531 $ 1,608
Jan 6, 5 PM $ 0.000242
-0.01%
$ 242,141 $ 2,045
Jan 6, 4 PM $ 0.000243
-0.43%
$ 242,697 $ 1,905
Jan 6, 3 PM $ 0.000246
+0.12%
$ 245,920 $ 1,930
Jan 6, 2 PM $ 0.000246
+1.95%
$ 245,997 $ 1,927
Jan 6, 1 PM $ 0.000241
-0.13%
$ 241,360 $ 1,899
Jan 6, 12 PM $ 0.000242
+0.02%
$ 241,865 $ 1,903
Jan 6, 11 AM $ 0.000242
+0.36%
$ 241,708 $ 1,900
Jan 6, 10 AM $ 0.000241
+0.20%
$ 240,861 $ 1,895
Jan 6, 9 AM $ 0.000241
+0.33%
$ 240,665 $ 1,894
Jan 6, 8 AM $ 0.00024
-0.01%
$ 239,704 $ 1,874
Jan 6, 7 AM $ 0.00024
-0.63%
$ 239,910 $ 1,903
Jan 6, 6 AM $ 0.000241
+0.28%
$ 240,506 $ 1,905
Jan 6, 5 AM $ 0.00024
-0.02%
$ 240,312 $ 2,054
Jan 6, 4 AM $ 0.00024
-0.03%
$ 240,475 $ 2,059
Jan 6, 3 AM $ 0.00024
+0.27%
$ 240,263 $ 2,051
Jan 6, 2 AM $ 0.00024
-0.30%
$ 239,861 $ 2,049
Jan 6, 1 AM $ 0.000241
+1.09%
$ 241,438 $ 2,108
Jan 6, 12 AM $ 0.000239
-0.01%
$ 238,835 $ 2,089
Jan 5, 11 PM $ 0.000239
-0.37%
$ 239,161 $ 12,350
Jan 5, 10 PM $ 0.00024
+0.04%
$ 239,671 $ 12,254
Jan 5, 9 PM $ 0.000239
+0.17%
$ 239,250 $ 13,544