StreetStrategy Historical Data

STREET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000239
+0.17%
$ 239,250 $ 13,544
Jan 5, 8 PM $ 0.000239
+1.05%
$ 238,528 $ 12,789
Jan 5, 7 PM $ 0.000237
+0.65%
$ 236,611 $ 12,719
Jan 5, 6 PM $ 0.000235
+0.26%
$ 234,880 $ 12,834
Jan 5, 5 PM $ 0.000232
-0.88%
$ 232,486 $ 12,775
Jan 5, 4 PM $ 0.000235
-0.45%
$ 234,741 $ 12,496
Jan 5, 3 PM $ 0.000234
-0.08%
$ 233,624 $ 12,419
Jan 5, 2 PM $ 0.000232
+0.08%
$ 232,412 $ 12,334
Jan 5, 1 PM $ 0.000233
-0.31%
$ 232,970 $ 12,407
Jan 5, 12 PM $ 0.000234
-0.09%
$ 234,232 $ 13,354
Jan 5, 11 AM $ 0.000234
+0.15%
$ 234,278 $ 15,305
Jan 5, 10 AM $ 0.000234
+0.22%
$ 234,220 $ 16,515
Jan 5, 9 AM $ 0.000233
-0.05%
$ 233,214 $ 16,484
Jan 5, 8 AM $ 0.000234
+0.38%
$ 233,786 $ 16,539
Jan 5, 7 AM $ 0.000233
+0.15%
$ 232,827 $ 16,397
Jan 5, 6 AM $ 0.000231
-0.48%
$ 231,467 $ 16,361
Jan 5, 5 AM $ 0.000233
+0.00%
$ 232,902 $ 15,075
Jan 4, 11 PM $ 0.000204
+0.20%
$ 204,469 $ 6,472
Jan 4, 10 PM $ 0.000204
-1.54%
$ 204,228 $ 5,823
Jan 4, 9 PM $ 0.000208
+0.19%
$ 207,579 $ 4,804
Jan 4, 8 PM $ 0.000207
+0.29%
$ 207,142 $ 4,788
Jan 4, 7 PM $ 0.000207
-0.07%
$ 206,742 $ 4,773
Jan 4, 6 PM $ 0.000206
-0.32%
$ 206,144 $ 4,606
Jan 4, 5 PM $ 0.000207
+0.10%
$ 206,709 $ 4,883
Jan 4, 4 PM $ 0.000206
+0.22%
$ 206,155 $ 4,801
Jan 4, 3 PM $ 0.000206
+0.10%
$ 206,400 $ 4,806
Jan 4, 2 PM $ 0.000206
-0.01%
$ 206,500 $ 4,811
Jan 4, 1 PM $ 0.000207
+0.07%
$ 206,543 $ 4,805
Jan 4, 12 PM $ 0.000205
+0.19%
$ 204,848 $ 3,968
Jan 4, 11 AM $ 0.000205
+2.09%
$ 204,585 $ 3,883
Jan 4, 10 AM $ 0.0002
-1.52%
$ 200,260 $ 2,180
Jan 4, 9 AM $ 0.000203
+0.15%
$ 203,214 $ 1,181
Jan 4, 8 AM $ 0.000203
-0.26%
$ 202,671 $ 1,117
Jan 4, 7 AM $ 0.000203
-0.07%
$ 203,090 $ 1,120
Jan 4, 6 AM $ 0.000204
+0.13%
$ 203,804 $ 1,123
Jan 4, 5 AM $ 0.000204
-0.07%
$ -- $ 1,121
Jan 4, 4 AM $ 0.000204
+0.06%
$ -- $ 1,221
Jan 4, 3 AM $ 0.000203
+0.10%
$ -- $ 1,219
Jan 4, 2 AM $ 0.000203
-0.01%
$ -- $ 1,277
Jan 4, 1 AM $ 0.000204
+0.07%
$ -- $ 1,281
Jan 4, 12 AM $ 0.000203
+1.03%
$ -- $ 1,275
Jan 3, 11 PM $ 0.000201
+0.78%
$ 201,302 $ 1,253
Jan 3, 10 PM $ 0.0002
+0.02%
$ 199,634 $ 765
Jan 3, 9 PM $ 0.0002
+0.16%
$ 199,574 $ 765
Jan 3, 8 PM $ 0.000199
-0.09%
$ 198,932 $ 763
Jan 3, 7 PM $ 0.000199
-0.10%
$ 199,003 $ 1,063
Jan 3, 6 PM $ 0.000199
+0.19%
$ 199,163 $ 1,061
Jan 3, 5 PM $ 0.000199
-0.48%
$ 198,785 $ 1,117
Jan 3, 4 PM $ 0.000199
-0.05%
$ 199,271 $ 891
Jan 3, 3 PM $ 0.000199
-0.02%
$ 199,425 $ 1,153