StreetStrategy Historical Data

STREET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000199
-0.02%
$ 199,425 $ 1,153
Jan 3, 2 PM $ 0.0002
+0.28%
$ 199,737 $ 8,102
Jan 3, 1 PM $ 0.000199
+0.14%
$ 199,334 $ 8,096
Jan 3, 12 PM $ 0.000199
+0.06%
$ 199,064 $ 8,075
Jan 3, 11 AM $ 0.000199
-0.26%
$ 198,683 $ 8,145
Jan 3, 10 AM $ 0.000199
-0.18%
$ 199,166 $ 8,159
Jan 3, 9 AM $ 0.000199
-0.04%
$ 199,032 $ 8,146
Jan 3, 8 AM $ 0.000199
+0.25%
$ 198,929 $ 8,140
Jan 3, 7 AM $ 0.000198
-0.59%
$ 198,116 $ 9,500
Jan 3, 6 AM $ 0.0002
+0.02%
$ 199,556 $ 9,560
Jan 3, 5 AM $ 0.0002
-0.22%
$ 199,755 $ 9,559
Jan 3, 4 AM $ 0.0002
-0.26%
$ 200,424 $ 9,580
Jan 3, 3 AM $ 0.000201
-0.13%
$ 200,793 $ 9,511
Jan 3, 2 AM $ 0.000201
-0.14%
$ 201,200 $ 9,446
Jan 3, 1 AM $ 0.000201
-0.14%
$ 201,218 $ 9,478
Jan 3, 12 AM $ 0.000201
+0.40%
$ 201,473 $ 9,464
Jan 2, 11 PM $ 0.0002
-0.45%
$ 200,174 $ 9,081
Jan 2, 10 PM $ 0.000201
+0.30%
$ 200,882 $ 9,086
Jan 2, 9 PM $ 0.0002
+0.13%
$ 200,278 $ 9,046
Jan 2, 2 PM $ 0.000219
-0.26%
$ 219,302 $ 9,680
Jan 2, 1 PM $ 0.00022
-0.05%
$ 219,986 $ 2,022
Jan 2, 12 PM $ 0.00022
+0.23%
$ 219,765 $ 2,021
Jan 2, 11 AM $ 0.000219
-0.34%
$ 219,272 $ 1,937
Jan 2, 10 AM $ 0.00022
+0.47%
$ 220,034 $ 1,948
Jan 2, 9 AM $ 0.000219
+0.50%
$ 219,020 $ 1,932
Jan 2, 8 AM $ 0.000218
-0.35%
$ 217,652 $ 1,924
Jan 2, 7 AM $ 0.000219
-1.03%
$ 218,760 $ 1,392
Jan 2, 6 AM $ 0.000223
+0.33%
$ 222,683 $ 451
Jan 2, 5 AM $ 0.000222
-0.13%
$ 221,633 $ 451
Jan 2, 4 AM $ 0.000222
-0.37%
$ 222,141 $ 974
Jan 2, 3 AM $ 0.000223
+1.00%
$ 222,951 $ 973
Jan 2, 2 AM $ 0.000221
-0.18%
$ 220,607 $ 967
Jan 2, 1 AM $ 0.000221
-0.04%
$ 221,010 $ 970
Jan 2, 12 AM $ 0.000221
-0.17%
$ 221,223 $ 969
Jan 1, 11 PM $ 0.000222
+0.50%
$ 221,526 $ 968
Jan 1, 10 PM $ 0.000221
+0.20%
$ 220,530 $ 965
Jan 1, 9 PM $ 0.00022
+0.03%
$ 220,228 $ 965
Jan 1, 8 PM $ 0.00022
-0.12%
$ 220,173 $ 965
Jan 1, 7 PM $ 0.00022
-0.09%
$ 220,088 $ 1,004
Jan 1, 6 PM $ 0.00022
-0.20%
$ 219,973 $ 998
Jan 1, 5 PM $ 0.000221
+0.65%
$ 221,016 $ 997
Jan 1, 4 PM $ 0.00022
-0.90%
$ 219,747 $ 855
Jan 1, 3 PM $ 0.000221
+0.11%
$ 221,264 $ 861
Jan 1, 2 PM $ 0.000221
-0.18%
$ 220,840 $ 860
Jan 1, 1 PM $ 0.000221
-0.04%
$ 221,215 $ 862
Jan 1, 12 PM $ 0.000221
-0.05%
$ 221,335 $ 862
Jan 1, 11 AM $ 0.000222
+0.16%
$ 221,512 $ 862
Jan 1, 10 AM $ 0.000221
-0.08%
$ 221,174 $ 861
Jan 1, 9 AM $ 0.000221
+0.11%
$ 221,262 $ 861
Jan 1, 8 AM $ 0.000221
+0.05%
$ 221,099 $ 860