StreetStrategy Historical Data

STREET Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000221
+0.05%
$ 221,099 $ 860
Jan 1, 7 AM $ 0.000221
+0.03%
$ 220,831 $ 859
Jan 1, 6 AM $ 0.000221
-0.13%
$ 220,817 $ 925
Jan 1, 5 AM $ 0.000221
+0.20%
$ 221,055 $ 925
Jan 1, 4 AM $ 0.000221
-0.93%
$ 220,845 $ 924
Jan 1, 3 AM $ 0.000223
-0.03%
$ 222,923 $ 409
Jan 1, 2 AM $ 0.000223
-0.04%
$ 223,025 $ 434
Jan 1, 1 AM $ 0.000223
+0.13%
$ 222,981 $ 444
Jan 1, 12 AM $ 0.000223
+0.22%
$ 222,667 $ 443
Dec 31, 11 PM $ 0.000222
-0.05%
$ 222,391 $ 1,110
Dec 31, 10 PM $ 0.000223
-0.08%
$ 222,817 $ 1,112
Dec 31, 9 PM $ 0.000223
+0.49%
$ 222,771 $ 1,110
Dec 31, 8 PM $ 0.000222
-0.06%
$ 222,114 $ 1,128
Dec 31, 7 PM $ 0.000223
+0.02%
$ 222,502 $ 1,130
Dec 31, 6 PM $ 0.000223
+0.21%
$ 222,692 $ 1,323
Dec 31, 5 PM $ 0.000222
+0.08%
$ 222,365 $ 1,953
Dec 31, 4 PM $ 0.000223
+0.06%
$ 223,418 $ 1,807
Dec 31, 3 PM $ 0.000223
-0.47%
$ 222,513 $ 1,766
Dec 31, 2 PM $ 0.000225
+0.52%
$ 224,742 $ 1,678
Dec 31, 1 PM $ 0.000224
+0.10%
$ 223,622 $ 1,665
Dec 31, 12 PM $ 0.000224
+0.10%
$ 224,098 $ 1,669
Dec 31, 11 AM $ 0.000223
+0.36%
$ 223,455 $ 1,662
Dec 31, 10 AM $ 0.000222
+0.01%
$ 222,475 $ 1,659
Dec 31, 9 AM $ 0.000222
+0.24%
$ 222,240 $ 1,655
Dec 31, 8 AM $ 0.000222
-0.02%
$ 222,377 $ 1,657
Dec 31, 7 AM $ 0.000222
-0.01%
$ 222,388 $ 1,656
Dec 31, 6 AM $ 0.000223
-0.01%
$ 222,538 $ 3,656
Dec 31, 5 AM $ 0.000222
+0.21%
$ 222,382 $ 3,650
Dec 31, 4 AM $ 0.000222
+0.07%
$ 221,959 $ 3,583
Dec 31, 3 AM $ 0.000222
-0.11%
$ 222,217 $ 3,590
Dec 31, 2 AM $ 0.000223
-0.04%
$ 222,595 $ 3,592
Dec 31, 1 AM $ 0.000222
+0.41%
$ 222,499 $ 5,637
Dec 31, 12 AM $ 0.000221
-1.15%
$ 221,497 $ 5,872
Dec 30, 11 PM $ 0.000224
+0.22%
$ 224,226 $ 5,269
Dec 30, 10 PM $ 0.000224
+0.09%
$ 224,025 $ 5,267
Dec 30, 9 PM $ 0.000224
+0.05%
$ 223,563 $ 6,124
Dec 30, 8 PM $ 0.000224
-0.03%
$ 223,892 $ 6,226
Dec 30, 7 PM $ 0.000224
-0.04%
$ 224,098 $ 6,199
Dec 30, 6 PM $ 0.000225
-0.05%
$ 225,185 $ 13,412
Dec 30, 5 PM $ 0.000228
+0.13%
$ 227,931 $ 12,908
Dec 30, 4 PM $ 0.000228
+0.22%
$ 228,487 $ 12,931
Dec 30, 3 PM $ 0.000228
+0.26%
$ 227,918 $ 12,905
Dec 30, 2 PM $ 0.000227
-0.65%
$ 226,964 $ 12,899
Dec 30, 1 PM $ 0.000228
+0.30%
$ 228,293 $ 12,929
Dec 30, 12 PM $ 0.000228
+0.13%
$ 228,131 $ 12,929
Dec 30, 11 AM $ 0.000228
-0.21%
$ 227,548 $ 12,905
Dec 30, 10 AM $ 0.000228
+0.02%
$ 227,665 $ 12,934
Dec 30, 9 AM $ 0.000227
+0.00%
$ 227,469 $ 12,900
Dec 30, 8 AM $ 0.000228
+1.02%
$ 227,854 $ 12,981
Dec 30, 7 AM $ 0.000225
-0.07%
$ 225,281 $ 13,246