StreetStrategy Historical Data

STREET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000225
-0.07%
$ 225,281 $ 13,246
Dec 30, 6 AM $ 0.000225
+0.27%
$ 225,411 $ 13,248
Dec 30, 5 AM $ 0.000227
-2.49%
$ 227,338 $ 13,595
Dec 30, 4 AM $ 0.000233
+0.51%
$ 233,301 $ 11,569
Dec 30, 3 AM $ 0.000232
+0.34%
$ 231,901 $ 11,607
Dec 30, 2 AM $ 0.000231
+0.27%
$ 231,409 $ 11,656
Dec 30, 1 AM $ 0.000227
+0.79%
$ 227,232 $ 9,239
Dec 30, 12 AM $ 0.000226
+0.23%
$ 225,556 $ 9,006
Dec 29, 6 PM $ 0.000256
+0.00%
$ 256,146 $ 728
Dec 29, 5 PM $ 0.000256
+0.00%
$ 256,146 $ 728
Dec 29, 4 PM $ 0.000256
-0.22%
$ 255,779 $ 728
Dec 29, 3 PM $ 0.000256
-0.53%
$ 256,459 $ 730
Dec 29, 2 PM $ 0.000256
+0.16%
$ 256,001 $ 726
Dec 29, 1 PM $ 0.000256
+0.10%
$ 255,695 $ 728
Dec 29, 12 PM $ 0.000256
-1.14%
$ 255,530 $ 723
Dec 29, 11 AM $ 0.000258
-0.39%
$ 258,271 $ 735
Dec 29, 10 AM $ 0.000259
+0.27%
$ 259,255 $ 737
Dec 29, 9 AM $ 0.000262
-0.43%
$ 262,040 $ 747
Dec 29, 8 AM $ 0.000264
+0.21%
$ 263,650 $ 749
Dec 29, 7 AM $ 0.000263
-0.55%
$ 263,309 $ 841
Dec 29, 6 AM $ 0.000265
-0.97%
$ 264,768 $ 854
Dec 29, 5 AM $ 0.000267
-0.33%
$ 266,728 $ 319
Dec 29, 4 AM $ 0.000267
+0.14%
$ 267,383 $ 320
Dec 29, 3 AM $ 0.000265
+0.48%
$ 264,551 $ 154
Dec 29, 2 AM $ 0.000264
+0.80%
$ 263,588 $ 154
Dec 29, 1 AM $ 0.00026
-0.29%
$ 259,614 $ 151
Dec 29, 12 AM $ 0.00026
+0.62%
$ 260,106 $ 151
Dec 28, 11 PM $ 0.000258
+0.01%
$ 258,002 $ 606
Dec 28, 10 PM $ 0.000258
+0.06%
$ 257,657 $ 2,716
Dec 28, 9 PM $ 0.000257
-0.02%
$ 257,282 $ 9,307
Dec 28, 8 PM $ 0.000257
+0.01%
$ 257,204 $ 9,308
Dec 28, 7 PM $ 0.000257
-0.07%
$ 256,917 $ 9,316
Dec 28, 6 PM $ 0.000257
-0.34%
$ 257,435 $ 9,448
Dec 28, 5 PM $ 0.000258
+0.14%
$ 258,474 $ 10,162
Dec 28, 4 PM $ 0.000258
-0.31%
$ 257,972 $ 10,172
Dec 28, 3 PM $ 0.000259
+0.08%
$ 258,776 $ 10,187
Dec 28, 2 PM $ 0.000258
+0.17%
$ 258,271 $ 10,149
Dec 28, 1 PM $ 0.000258
+0.13%
$ 258,032 $ 10,530
Dec 28, 12 PM $ 0.000258
+0.06%
$ 257,908 $ 10,535
Dec 28, 11 AM $ 0.000258
+0.08%
$ 258,099 $ 10,551
Dec 28, 10 AM $ 0.000258
+0.26%
$ 257,868 $ 11,888
Dec 28, 9 AM $ 0.000258
+0.06%
$ 257,973 $ 11,889
Dec 28, 8 AM $ 0.000258
+0.10%
$ 257,787 $ 11,910
Dec 28, 7 AM $ 0.000258
-0.10%
$ 257,603 $ 11,910
Dec 28, 6 AM $ 0.000258
-0.11%
$ 257,582 $ 11,914
Dec 28, 5 AM $ 0.000257
-0.22%
$ 257,484 $ 11,823
Dec 28, 4 AM $ 0.000258
+0.03%
$ 258,429 $ 11,849
Dec 28, 3 AM $ 0.000258
-0.14%
$ 258,301 $ 11,847
Dec 28, 2 AM $ 0.000259
+0.14%
$ 258,731 $ 11,849
Dec 28, 1 AM $ 0.000258
-0.15%
$ 258,324 $ 12,390