StreetStrategy Historical Data

STREET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000258
-0.15%
$ 258,324 $ 12,390
Dec 28, 12 AM $ 0.000259
-0.02%
$ 258,521 $ 15,393
Dec 27, 11 PM $ 0.000258
-0.45%
$ 258,047 $ 14,937
Dec 27, 10 PM $ 0.00026
-2.92%
$ 259,935 $ 15,064
Dec 27, 9 PM $ 0.000279
+0.04%
$ 279,042 $ 10,119
Dec 27, 8 PM $ 0.000279
+0.05%
$ 279,042 $ 6,599
Dec 27, 7 PM $ 0.000279
+0.06%
$ 278,768 $ 6,829
Dec 27, 6 PM $ 0.000279
-1.20%
$ 278,713 $ 5,954
Dec 27, 5 PM $ 0.000282
+0.09%
$ 281,975 $ 6,022
Dec 27, 4 PM $ 0.000282
-0.19%
$ 281,671 $ 6,025
Dec 27, 3 PM $ 0.000282
-0.01%
$ 282,351 $ 6,032
Dec 27, 2 PM $ 0.000282
-0.09%
$ 282,194 $ 6,030
Dec 27, 1 PM $ 0.000282
-0.78%
$ 282,145 $ 5,633
Dec 27, 12 PM $ 0.000284
+0.10%
$ 284,158 $ 5,633
Dec 27, 11 AM $ 0.000284
+0.11%
$ 283,870 $ 5,627
Dec 27, 10 AM $ 0.000284
-2.18%
$ 284,170 $ 5,639
Dec 27, 9 AM $ 0.00029
-0.03%
$ 290,355 $ 4,553
Dec 27, 8 AM $ 0.000291
+0.10%
$ 290,624 $ 4,551
Dec 27, 7 AM $ 0.000291
+0.17%
$ 290,539 $ 4,524
Dec 27, 6 AM $ 0.00029
-0.08%
$ 289,926 $ 4,520
Dec 27, 5 AM $ 0.00029
+0.01%
$ 290,089 $ 4,522
Dec 27, 4 AM $ 0.00029
-0.10%
$ 289,963 $ 4,523
Dec 27, 3 AM $ 0.00029
+0.02%
$ 290,033 $ 4,517
Dec 27, 2 AM $ 0.00029
-0.04%
$ 289,806 $ 4,609
Dec 27, 1 AM $ 0.00029
-0.87%
$ 289,665 $ 3,828
Dec 27, 12 AM $ 0.000291
-4.39%
$ 291,446 $ 3,853
Dec 26, 11 PM $ 0.000305
+0.13%
$ 305,037 $ 691
Dec 26, 10 PM $ 0.000305
-0.08%
$ 304,644 $ 690
Dec 26, 9 PM $ 0.000305
-0.19%
$ 305,145 $ 692
Dec 26, 8 PM $ 0.000305
-0.01%
$ 304,854 $ 2,044
Dec 26, 7 PM $ 0.000303
-0.01%
$ 303,466 $ 1,775
Dec 26, 6 PM $ 0.000304
-0.08%
$ 303,518 $ 2,377
Dec 26, 5 PM $ 0.000304
+0.32%
$ 304,140 $ 2,371
Dec 26, 4 PM $ 0.000303
+0.00%
$ 303,457 $ 2,375
Dec 26, 3 PM $ 0.000304
-0.87%
$ 303,729 $ 2,363
Dec 26, 2 PM $ 0.000309
-0.25%
$ 308,837 $ 2,424
Dec 26, 1 PM $ 0.000309
+0.12%
$ 309,041 $ 2,420
Dec 26, 12 PM $ 0.000308
+0.13%
$ 308,320 $ 2,414
Dec 26, 11 AM $ 0.000308
-0.16%
$ 308,074 $ 2,413
Dec 26, 10 AM $ 0.000308
-0.05%
$ 308,434 $ 2,414
Dec 26, 9 AM $ 0.000308
-0.10%
$ 308,041 $ 2,410
Dec 26, 8 AM $ 0.000309
-0.21%
$ 308,553 $ 2,083
Dec 26, 7 AM $ 0.000311
+0.08%
$ 310,672 $ 2,095
Dec 26, 6 AM $ 0.00031
+0.09%
$ 310,121 $ 2,382
Dec 26, 5 AM $ 0.000309
-0.07%
$ 309,443 $ 2,375
Dec 26, 4 AM $ 0.00031
+0.14%
$ 309,674 $ 2,368
Dec 26, 3 AM $ 0.000309
-0.53%
$ 308,819 $ 2,372
Dec 26, 2 AM $ 0.000312
+2.24%
$ 311,621 $ 2,278
Dec 26, 1 AM $ 0.000305
+0.65%
$ 304,555 $ 2,234
Dec 26, 12 AM $ 0.000303
+0.31%
$ 303,289 $ 2,226