StreetStrategy Historical Data

STREET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000788
+0.30%
$ 788,289 $ 16
Apr 18, 1 PM $ 0.000788
-0.05%
$ 787,734 $ 16
Apr 18, 12 PM $ 0.000788
+0.35%
$ 788,233 $ 16
Apr 18, 11 AM $ 0.000788
-0.14%
$ 788,328 $ 16
Apr 18, 10 AM $ 0.00079
-0.69%
$ 789,704 $ 16
Apr 18, 9 AM $ 0.000795
+0.14%
$ 795,341 $ 16
Apr 18, 8 AM $ 0.000798
-0.78%
$ 798,284 $ 16
Apr 18, 7 AM $ 0.000805
-0.17%
$ 805,183 $ 16
Apr 18, 6 AM $ 0.000806
+0.02%
$ 805,598 $ 16
Apr 18, 5 AM $ 0.000806
+0.13%
$ 805,998 $ 16
Apr 18, 4 AM $ 0.000804
-0.51%
$ 804,057 $ 16
Apr 18, 3 AM $ 0.000809
-0.16%
$ 808,766 $ 16
Apr 18, 2 AM $ 0.00081
+0.03%
$ 810,401 $ 1,539
Apr 18, 1 AM $ 0.000811
+0.33%
$ 810,953 $ 1,542
Apr 18, 12 AM $ 0.00081
+0.05%
$ 810,213 $ 1,521
Apr 17, 11 PM $ 0.00081
-0.65%
$ 810,251 $ 1,528
Apr 17, 10 PM $ 0.000813
+0.20%
$ 813,265 $ 3,600
Apr 17, 9 PM $ 0.000813
+0.35%
$ 813,182 $ 3,600
Apr 17, 8 PM $ 0.000813
-0.02%
$ 812,765 $ 3,604
Apr 17, 7 PM $ 0.000812
-0.13%
$ 811,828 $ 10,315
Apr 17, 6 PM $ 0.000811
-0.52%
$ 810,760 $ 10,308
Apr 17, 5 PM $ 0.000813
-1.28%
$ 812,717 $ 10,377
Apr 17, 4 PM $ 0.000821
+0.41%
$ 820,719 $ 10,411
Apr 17, 3 PM $ 0.000818
-0.13%
$ 817,841 $ 10,407
Apr 17, 2 PM $ 0.000815
+0.88%
$ 815,079 $ 10,345
Apr 17, 1 PM $ 0.000807
+2.31%
$ 806,698 $ 10,225
Apr 17, 12 PM $ 0.00079
+0.40%
$ 789,625 $ 10,028
Apr 17, 11 AM $ 0.000787
+0.51%
$ 787,319 $ 10,390
Apr 17, 10 AM $ 0.000786
-0.23%
$ 785,839 $ 10,417
Apr 17, 9 AM $ 0.000791
+0.65%
$ 791,196 $ 10,412
Apr 17, 8 AM $ 0.000783
+0.22%
$ 783,116 $ 10,335
Apr 17, 7 AM $ 0.000782
+0.38%
$ 781,828 $ 10,381
Apr 17, 6 AM $ 0.000778
+0.12%
$ 777,880 $ 10,311
Apr 17, 5 AM $ 0.000777
-0.40%
$ 777,263 $ 10,298
Apr 17, 4 AM $ 0.00078
+0.06%
$ 779,714 $ 10,327
Apr 17, 3 AM $ 0.000779
-0.13%
$ 779,112 $ 10,336
Apr 17, 2 AM $ 0.000779
+0.73%
$ 778,971 $ 9,060
Apr 17, 1 AM $ 0.000773
-0.45%
$ 772,928 $ 9,007
Apr 17, 12 AM $ 0.000776
-0.30%
$ 776,272 $ 8,823
Apr 16, 11 PM $ 0.000777
+0.19%
$ 777,007 $ 8,827
Apr 16, 10 PM $ 0.00079
+0.11%
$ 789,675 $ 6,981
Apr 16, 9 PM $ 0.000789
-0.20%
$ 788,827 $ 7,003
Apr 16, 8 PM $ 0.000793
-0.26%
$ 792,679 $ 7,019
Apr 16, 7 PM $ 0.00077
-2.41%
$ 770,347 $ 428
Apr 16, 6 PM $ 0.000787
+0.00%
$ 786,742 $ 588
Apr 16, 5 PM $ 0.000786
+0.03%
$ 786,238 $ 585
Apr 16, 4 PM $ 0.00079
-0.25%
$ 789,749 $ 591
Apr 16, 3 PM $ 0.000786
+0.81%
$ 785,841 $ 588
Apr 16, 2 PM $ 0.000776
-1.84%
$ 775,841 $ 583
Apr 16, 1 PM $ 0.000794
+0.34%
$ 793,869 $ 592