StreetStrategy Historical Data

STREET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000303
+0.31%
$ 303,289 $ 2,226
Dec 25, 11 PM $ 0.000304
-0.17%
$ 304,494 $ 5,998
Dec 25, 10 PM $ 0.000307
-0.28%
$ 306,886 $ 6,033
Dec 25, 9 PM $ 0.000308
-1.75%
$ 307,958 $ 6,054
Dec 25, 8 PM $ 0.000313
-0.18%
$ 313,445 $ 5,659
Dec 25, 7 PM $ 0.000314
-0.31%
$ 313,886 $ 5,655
Dec 25, 6 PM $ 0.000314
-0.59%
$ 314,024 $ 5,394
Dec 25, 5 PM $ 0.000316
-0.33%
$ 315,771 $ 5,377
Dec 25, 4 PM $ 0.000318
-0.01%
$ 317,558 $ 5,410
Dec 25, 3 PM $ 0.000316
+0.65%
$ 315,851 $ 5,429
Dec 25, 2 PM $ 0.000314
-0.11%
$ 313,541 $ 5,421
Dec 25, 1 PM $ 0.000313
-0.09%
$ 313,243 $ 5,410
Dec 25, 12 PM $ 0.000314
+0.16%
$ 313,772 $ 5,408
Dec 25, 11 AM $ 0.000314
+0.32%
$ 313,543 $ 5,535
Dec 25, 10 AM $ 0.000313
-0.20%
$ 312,997 $ 5,523
Dec 25, 9 AM $ 0.000314
+0.11%
$ 313,793 $ 5,926
Dec 25, 8 AM $ 0.000313
-0.55%
$ 313,287 $ 5,930
Dec 25, 7 AM $ 0.000315
-0.05%
$ 314,905 $ 6,114
Dec 25, 6 AM $ 0.000315
+0.24%
$ 315,004 $ 6,356
Dec 25, 5 AM $ 0.000314
-0.04%
$ 314,244 $ 6,068
Dec 25, 4 AM $ 0.000314
-0.01%
$ 314,336 $ 6,075
Dec 25, 3 AM $ 0.000315
-0.25%
$ 314,717 $ 6,085
Dec 25, 2 AM $ 0.000315
+0.01%
$ 314,842 $ 6,617
Dec 25, 1 AM $ 0.000314
+0.01%
$ 314,411 $ 6,604
Dec 25, 12 AM $ 0.000315
-0.06%
$ 314,619 $ 6,615
Dec 24, 11 PM $ 0.000308
-0.65%
$ 307,993 $ 6,487
Dec 24, 10 PM $ 0.000309
-0.79%
$ 309,371 $ 5,049
Dec 24, 9 PM $ 0.000312
-1.05%
$ 311,649 $ 4,181
Dec 24, 8 PM $ 0.000315
+0.13%
$ 315,179 $ 3,966
Dec 24, 7 PM $ 0.000315
-0.06%
$ 314,659 $ 6,518
Dec 24, 6 PM $ 0.000314
-0.63%
$ 314,130 $ 6,191
Dec 24, 5 PM $ 0.000317
+0.23%
$ 316,652 $ 6,237
Dec 24, 4 PM $ 0.000314
+0.08%
$ 314,367 $ 6,299
Dec 24, 3 PM $ 0.000313
+0.44%
$ 313,080 $ 7,713
Dec 24, 2 PM $ 0.000314
-0.11%
$ 313,993 $ 7,755
Dec 24, 1 PM $ 0.000315
-0.04%
$ 314,741 $ 7,751
Dec 24, 12 PM $ 0.000315
+0.02%
$ 314,584 $ 7,803
Dec 24, 11 AM $ 0.000315
+0.05%
$ 315,261 $ 7,819
Dec 24, 10 AM $ 0.000315
+0.24%
$ 314,937 $ 7,677
Dec 24, 9 AM $ 0.000314
-0.28%
$ 314,164 $ 7,842
Dec 24, 8 AM $ 0.000316
+0.21%
$ 315,538 $ 8,081
Dec 24, 7 AM $ 0.000314
-0.34%
$ 313,709 $ 7,519
Dec 24, 6 AM $ 0.000314
+0.29%
$ 314,279 $ 7,613
Dec 24, 5 AM $ 0.000315
-0.32%
$ 314,711 $ 7,633
Dec 24, 4 AM $ 0.000316
-0.05%
$ 315,574 $ 7,677
Dec 24, 3 AM $ 0.000315
+0.37%
$ 314,235 $ 7,618
Dec 24, 2 AM $ 0.000316
-1.29%
$ 315,706 $ 7,139
Dec 24, 1 AM $ 0.00032
+0.07%
$ 320,485 $ 7,239
Dec 24, 12 AM $ 0.000319
-0.41%
$ 319,458 $ 8,242
Dec 23, 11 PM $ 0.00032
-1.29%
$ 320,202 $ 8,447