StreetStrategy Historical Data

STREET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00032
-1.29%
$ 320,202 $ 8,447
Dec 23, 10 PM $ 0.000326
-0.31%
$ 326,121 $ 7,151
Dec 23, 9 PM $ 0.000327
-0.25%
$ 327,327 $ 7,297
Dec 23, 8 PM $ 0.000328
+0.61%
$ 328,376 $ 9,150
Dec 23, 7 PM $ 0.000326
+2.44%
$ 325,815 $ 7,614
Dec 23, 6 PM $ 0.000318
+0.25%
$ 317,764 $ 9,815
Dec 23, 5 PM $ 0.000318
-0.34%
$ 318,160 $ 9,856
Dec 23, 4 PM $ 0.000319
+0.88%
$ 318,546 $ 12,860
Dec 23, 3 PM $ 0.000316
-2.31%
$ 315,677 $ 13,278
Dec 23, 2 PM $ 0.000324
-0.05%
$ 324,394 $ 12,007
Dec 23, 1 PM $ 0.000326
-0.13%
$ 325,775 $ 12,054
Dec 23, 12 PM $ 0.000326
-0.50%
$ 325,756 $ 13,279
Dec 23, 11 AM $ 0.000327
+0.06%
$ 327,056 $ 13,300
Dec 23, 10 AM $ 0.000327
+0.09%
$ 326,382 $ 13,283
Dec 23, 9 AM $ 0.000326
-0.39%
$ 325,746 $ 13,259
Dec 23, 8 AM $ 0.000328
+0.43%
$ 327,592 $ 13,160
Dec 23, 7 AM $ 0.000327
+0.34%
$ 326,583 $ 16,310
Dec 23, 6 AM $ 0.000326
-0.72%
$ 327,629 $ 17,031
Dec 23, 5 AM $ 0.000329
-0.36%
$ 329,080 $ 20,736
Dec 23, 4 AM $ 0.00033
-0.12%
$ 330,470 $ 20,841
Dec 23, 3 AM $ 0.000331
+0.00%
$ 330,603 $ 20,830
Dec 23, 2 AM $ 0.000333
-0.15%
$ 332,977 $ 21,716
Dec 23, 1 AM $ 0.000334
+0.22%
$ 333,974 $ 22,134
Dec 23, 12 AM $ 0.000333
+1.45%
$ 333,090 $ 20,960
Dec 22, 11 PM $ 0.000328
+0.37%
$ 327,886 $ 24,737
Dec 22, 10 PM $ 0.000326
-0.01%
$ 325,935 $ 24,572
Dec 22, 9 PM $ 0.000326
+0.56%
$ 326,150 $ 24,522
Dec 22, 8 PM $ 0.000324
-3.55%
$ 323,558 $ 25,491
Dec 22, 7 PM $ 0.000341
-1.62%
$ 340,553 $ 22,392
Dec 22, 6 PM $ 0.000346
+1.28%
$ 346,171 $ 22,675
Dec 22, 5 PM $ 0.000342
-1.94%
$ 341,839 $ 20,160
Dec 22, 4 PM $ 0.000343
+2.18%
$ 343,049 $ 16,908
Dec 22, 3 PM $ 0.000336
-0.29%
$ 335,894 $ 16,024
Dec 22, 2 PM $ 0.000337
+0.31%
$ 337,083 $ 16,553
Dec 22, 1 PM $ 0.000337
+0.19%
$ 336,952 $ 16,503
Dec 22, 12 PM $ 0.000336
+1.53%
$ 336,413 $ 16,507
Dec 22, 11 AM $ 0.000331
+0.14%
$ 330,934 $ 15,029
Dec 22, 10 AM $ 0.00033
+0.13%
$ 330,131 $ 15,029
Dec 22, 9 AM $ 0.00033
-0.11%
$ 330,029 $ 15,073
Dec 22, 8 AM $ 0.000331
+0.68%
$ 331,398 $ 15,333
Dec 22, 7 AM $ 0.000328
-1.28%
$ 328,087 $ 12,816
Dec 22, 6 AM $ 0.000332
+0.74%
$ 331,967 $ 12,667
Dec 22, 5 AM $ 0.000329
+3.48%
$ 328,771 $ 12,167
Dec 22, 4 AM $ 0.000317
+0.30%
$ 317,295 $ 8,451
Dec 22, 3 AM $ 0.000317
+0.56%
$ 316,650 $ 8,433
Dec 22, 2 AM $ 0.000314
-0.78%
$ 314,332 $ 9,162
Dec 22, 1 AM $ 0.000316
+0.36%
$ 316,369 $ 9,443
Dec 22, 12 AM $ 0.000314
+4.78%
$ 314,443 $ 9,505
Dec 21, 11 PM $ 0.000299
+0.29%
$ 299,457 $ 5,485
Dec 21, 10 PM $ 0.000298
+0.39%
$ -- $ 5,301