StreetStrategy Historical Data

STREET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000298
-0.09%
$ -- $ 6,785
Dec 21, 8 PM $ 0.000297
+0.09%
$ -- $ 7,224
Dec 21, 7 PM $ 0.000297
+0.16%
$ -- $ 7,221
Dec 21, 6 PM $ 0.000296
+0.02%
$ -- $ 7,311
Dec 21, 5 PM $ 0.000295
+0.30%
$ -- $ 7,003
Dec 21, 4 PM $ 0.000295
+0.27%
$ -- $ 11,808
Dec 21, 3 PM $ 0.000294
+0.09%
$ -- $ 17,399
Dec 21, 2 PM $ 0.000294
+0.77%
$ -- $ 18,299
Dec 21, 1 PM $ 0.000291
-1.01%
$ -- $ 18,250
Dec 21, 12 PM $ 0.000296
+0.13%
$ -- $ 23,652
Dec 21, 11 AM $ 0.000295
+0.01%
$ -- $ 23,989
Dec 21, 10 AM $ 0.000296
+0.11%
$ -- $ 24,314
Dec 21, 9 AM $ 0.000295
+0.16%
$ -- $ 24,349
Dec 21, 8 AM $ 0.000294
+0.59%
$ -- $ 24,024
Dec 21, 7 AM $ 0.000293
+0.01%
$ -- $ 23,945
Dec 21, 6 AM $ 0.000293
+0.82%
$ -- $ 23,821
Dec 21, 5 AM $ 0.00029
+0.68%
$ -- $ 23,000
Dec 21, 4 AM $ 0.000288
+0.21%
$ -- $ 22,243
Dec 21, 3 AM $ 0.000288
+0.32%
$ -- $ 23,170
Dec 21, 2 AM $ 0.000287
+1.18%
$ -- $ 23,033
Dec 21, 1 AM $ 0.000284
-0.14%
$ -- $ 22,931
Dec 21, 12 AM $ 0.000284
+0.85%
$ -- $ 22,424
Dec 20, 11 PM $ 0.000282
-0.01%
$ -- $ 23,807
Dec 20, 10 PM $ 0.000281
-0.55%
$ -- $ 23,804
Dec 20, 3 PM $ 0.000248
-0.21%
$ -- $ 271,631
Dec 20, 2 PM $ 0.000248
+0.66%
$ -- $ 270,588
Dec 20, 1 PM $ 0.000247
+3.68%
$ -- $ 268,047
Dec 20, 12 PM $ 0.000237
-0.52%
$ -- $ 253,677
Dec 20, 11 AM $ 0.000239
+0.33%
$ -- $ 254,055
Dec 20, 10 AM $ 0.000238
-0.66%
$ -- $ 254,312
Dec 20, 9 AM $ 0.000239
+0.20%
$ -- $ 255,219
Dec 20, 8 AM $ 0.000239
+0.22%
$ -- $ 254,704
Dec 20, 7 AM $ 0.000239
-0.13%
$ -- $ 253,923
Dec 20, 6 AM $ 0.000239
-0.02%
$ -- $ 254,862
Dec 20, 5 AM $ 0.000239
+0.00%
$ -- $ 134,423
Download