StreetStrategy Historical Data

STREET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000794
+0.34%
$ 793,869 $ 592
Apr 16, 12 PM $ 0.000792
+0.34%
$ 791,742 $ 592
Apr 16, 11 AM $ 0.000789
-0.42%
$ 789,153 $ 592
Apr 16, 10 AM $ 0.000793
-0.26%
$ 793,011 $ 196
Apr 16, 9 AM $ 0.000797
+0.16%
$ 796,964 $ 197
Apr 16, 8 AM $ 0.000795
-0.37%
$ 794,849 $ 196
Apr 16, 7 AM $ 0.000799
-0.01%
$ 798,812 $ 198
Apr 16, 6 AM $ 0.0008
-0.10%
$ 799,822 $ 165
Apr 16, 5 AM $ 0.0008
-0.12%
$ 800,432 $ 165
Apr 16, 4 AM $ 0.0008
-0.14%
$ 800,270 $ 166
Apr 16, 3 AM $ 0.000802
-0.19%
$ 801,635 $ 166
Apr 16, 2 AM $ 0.000801
+0.17%
$ 800,616 $ 165
Apr 16, 1 AM $ 0.000798
-0.34%
$ 798,258 $ 165
Apr 16, 12 AM $ 0.000799
+0.08%
$ 799,449 $ 165
Apr 15, 11 PM $ 0.000799
-0.67%
$ 799,492 $ 274
Apr 15, 10 PM $ 0.000804
+0.43%
$ 804,344 $ 276
Apr 15, 9 PM $ 0.000799
-0.23%
$ 798,894 $ 274
Apr 15, 8 PM $ 0.000801
-0.61%
$ 801,461 $ 275
Apr 15, 7 PM $ 0.000803
+0.47%
$ 802,993 $ 275
Apr 15, 6 PM $ 0.000798
+0.26%
$ 797,658 $ 274
Apr 15, 5 PM $ 0.000799
+0.43%
$ 798,621 $ 108
Apr 15, 4 PM $ 0.000797
+0.52%
$ 797,313 $ 108
Apr 15, 3 PM $ 0.000794
+0.23%
$ 794,161 $ 108
Apr 15, 2 PM $ 0.000796
+0.85%
$ 795,815 $ 108
Apr 15, 1 PM $ 0.000793
-0.20%
$ 792,756 $ 108
Apr 15, 12 PM $ 0.000793
+0.16%
$ 792,826 $ 108
Apr 15, 11 AM $ 0.000791
+0.21%
$ 790,935 $ 107
Apr 15, 10 AM $ 0.000787
-0.26%
$ 786,968 $ 107
Apr 15, 9 AM $ 0.000789
-0.27%
$ 789,061 $ 107
Apr 15, 8 AM $ 0.00079
+0.49%
$ 790,172 $ 107
Apr 15, 7 AM $ 0.000787
-0.18%
$ 786,777 $ 107
Apr 15, 6 AM $ 0.000788
+0.03%
$ 788,284 $ 107
Apr 15, 5 AM $ 0.00079
-0.38%
$ 789,613 $ 108
Apr 15, 4 AM $ 0.000792
+0.27%
$ 792,335 $ 108
Apr 15, 3 AM $ 0.000791
+0.27%
$ 791,470 $ 107
Apr 15, 2 AM $ 0.000791
-0.49%
$ 790,737 $ 108
Apr 15, 1 AM $ 0.000794
+0.09%
$ 794,244 $ 108
Apr 15, 12 AM $ 0.000795
+0.55%
$ 794,851 $ 108
Apr 14, 11 PM $ 0.000788
+0.26%
$ 787,922 $ 179
Apr 14, 10 PM $ 0.000787
-0.14%
$ 786,602 $ 179
Apr 14, 9 PM $ 0.000788
+0.28%
$ 788,202 $ 179
Apr 14, 8 PM $ 0.000785
+0.04%
$ 785,364 $ 179
Apr 14, 7 PM $ 0.000786
-0.60%
$ 785,824 $ 179
Apr 14, 6 PM $ 0.000793
+0.12%
$ 793,445 $ 180
Apr 14, 5 PM $ 0.000794
-0.57%
$ 793,793 $ 180
Apr 14, 4 PM $ 0.0008
-0.46%
$ 799,516 $ 182
Apr 14, 3 PM $ 0.000796
-1.11%
$ 796,265 $ 180
Apr 14, 2 PM $ 0.000813
+0.07%
$ 812,626 $ 184
Apr 14, 1 PM $ 0.000808
+0.23%
$ 807,870 $ 183
Apr 14, 12 PM $ 0.000806
+0.02%
$ 806,095 $ 183