StreetStrategy Historical Data

STREET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000806
+0.02%
$ 806,095 $ 183
Apr 14, 11 AM $ 0.000805
-0.24%
$ 805,262 $ 183
Apr 14, 10 AM $ 0.00081
-0.18%
$ 809,930 $ 184
Apr 14, 9 AM $ 0.000812
+0.03%
$ 811,625 $ 184
Apr 14, 8 AM $ 0.000808
+0.30%
$ 808,405 $ 183
Apr 14, 7 AM $ 0.000808
+0.50%
$ 808,465 $ 183
Apr 14, 6 AM $ 0.000804
+0.19%
$ 803,928 $ 182
Apr 14, 5 AM $ 0.000804
+0.08%
$ 803,773 $ 182
Apr 14, 4 AM $ 0.000804
-0.07%
$ 803,839 $ 182
Apr 14, 3 AM $ 0.000803
-0.39%
$ 802,931 $ 182
Apr 14, 2 AM $ 0.000805
+0.15%
$ 805,457 $ 183
Apr 14, 1 AM $ 0.000803
-0.26%
$ 802,872 $ 182
Apr 14, 12 AM $ 0.000804
+0.00%
$ 804,050 $ 174
Apr 13, 10 PM $ 0.000767
+0.07%
$ -- $ 76
Apr 13, 9 PM $ 0.000765
-0.01%
$ 764,932 $ 77
Apr 13, 8 PM $ 0.000764
-0.03%
$ 764,429 $ 76
Apr 13, 7 PM $ 0.000761
+0.55%
$ 761,045 $ 197
Apr 13, 6 PM $ 0.000754
-0.60%
$ 753,991 $ 197
Apr 13, 5 PM $ 0.000758
+0.23%
$ 757,778 $ 348
Apr 13, 4 PM $ 0.000755
+0.93%
$ 755,438 $ 722
Apr 13, 3 PM $ 0.000751
-0.44%
$ 750,578 $ 723
Apr 13, 2 PM $ 0.00075
+1.15%
$ 750,378 $ 719
Apr 13, 1 PM $ 0.000745
+0.77%
$ 745,469 $ 716
Apr 13, 12 PM $ 0.00074
-0.33%
$ 740,184 $ 713
Apr 13, 11 AM $ 0.000742
+0.16%
$ 741,982 $ 712
Apr 13, 10 AM $ 0.000741
-0.24%
$ 740,973 $ 712
Apr 13, 9 AM $ 0.000743
+0.36%
$ 743,008 $ 713
Apr 13, 8 AM $ 0.000741
-0.07%
$ 741,367 $ 802
Apr 13, 7 AM $ 0.000741
-0.57%
$ 741,228 $ 806
Apr 13, 6 AM $ 0.000745
+0.54%
$ 745,422 $ 806
Apr 13, 5 AM $ 0.000743
-0.34%
$ 742,591 $ 804
Apr 13, 4 AM $ 0.000745
+0.06%
$ 744,578 $ 806
Apr 13, 3 AM $ 0.000744
-0.03%
$ 744,299 $ 805
Apr 13, 2 AM $ 0.000747
-0.06%
$ 747,155 $ 806
Apr 13, 1 AM $ 0.000747
+0.20%
$ 747,441 $ 810
Apr 13, 12 AM $ 0.000747
+0.48%
$ 746,587 $ 807
Apr 12, 11 PM $ 0.000743
-0.26%
$ 743,283 $ 804
Apr 12, 10 PM $ 0.000742
-1.07%
$ 742,032 $ 807
Apr 12, 9 PM $ 0.00075
-0.14%
$ 749,981 $ 812
Apr 12, 8 PM $ 0.000746
-0.28%
$ 746,205 $ 732
Apr 12, 7 PM $ 0.000749
+0.02%
$ 749,301 $ 616
Apr 12, 6 PM $ 0.000748
+0.32%
$ 748,321 $ 616
Apr 12, 5 PM $ 0.000747
+0.38%
$ 746,810 $ 464
Apr 12, 4 PM $ 0.000744
-0.18%
$ 744,437 $ 166
Apr 12, 3 PM $ 0.000745
-0.13%
$ 745,081 $ 166
Apr 12, 2 PM $ 0.000749
+0.08%
$ 749,033 $ 166
Apr 12, 1 PM $ 0.00075
-0.55%
$ 749,946 $ 167
Apr 12, 12 PM $ 0.000753
+0.02%
$ 753,298 $ 167
Apr 12, 11 AM $ 0.000753
-0.39%
$ 753,363 $ 167
Apr 12, 10 AM $ 0.000757
+0.06%
$ 756,862 $ 168