StreetStrategy Historical Data

STREET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000757
+0.06%
$ 756,862 $ 168
Apr 12, 9 AM $ 0.000757
-0.06%
$ 756,790 $ 168
Apr 12, 8 AM $ 0.000757
-0.02%
$ 757,391 $ 76
Apr 12, 7 AM $ 0.000756
-0.03%
$ 756,184 $ 76
Apr 12, 6 AM $ 0.000758
+0.14%
$ 757,601 $ 76
Apr 12, 5 AM $ 0.000757
+0.20%
$ 757,118 $ 76
Apr 12, 4 AM $ 0.000755
-0.22%
$ 755,272 $ 76
Apr 12, 3 AM $ 0.000758
-0.29%
$ 758,036 $ 76
Apr 12, 2 AM $ 0.00076
-0.20%
$ 759,855 $ 76
Apr 12, 1 AM $ 0.00078
+0.06%
$ 779,714 $ 78
Apr 12, 12 AM $ 0.00078
-0.12%
$ 779,867 $ 78
Apr 11, 11 PM $ 0.000781
-0.37%
$ 780,979 $ 78
Apr 11, 10 PM $ 0.000787
+0.19%
$ 786,775 $ 79
Apr 11, 9 PM $ 0.000785
+0.13%
$ 784,716 $ 79
Apr 11, 8 PM $ 0.000786
-0.66%
$ 785,699 $ 79
Apr 11, 7 PM $ 0.000792
+1.07%
$ 792,278 $ 79
Apr 11, 6 PM $ 0.000773
+0.10%
$ 773,095 $ 1,022
Apr 11, 5 PM $ 0.000771
-0.03%
$ 771,333 $ 1,098
Apr 11, 4 PM $ 0.000768
+0.02%
$ 768,006 $ 1,018
Apr 11, 3 PM $ 0.000768
+0.38%
$ 768,384 $ 1,314
Apr 11, 2 PM $ 0.000766
+0.05%
$ 765,741 $ 1,314
Apr 11, 1 PM $ 0.000765
-0.29%
$ 765,126 $ 1,311
Apr 11, 12 PM $ 0.000766
+0.01%
$ 766,274 $ 1,315
Apr 11, 11 AM $ 0.000765
+0.02%
$ 765,382 $ 1,313
Apr 11, 10 AM $ 0.000766
-0.09%
$ 765,983 $ 1,313
Apr 11, 9 AM $ 0.000767
+0.51%
$ 767,320 $ 1,311
Apr 11, 8 AM $ 0.000764
+0.09%
$ 763,646 $ 1,309
Apr 11, 7 AM $ 0.000764
+0.07%
$ 763,907 $ 1,309
Apr 11, 6 AM $ 0.000763
-0.13%
$ 762,821 $ 1,308
Apr 11, 5 AM $ 0.000764
-0.23%
$ 763,833 $ 1,309
Apr 11, 4 AM $ 0.000766
-0.20%
$ 765,574 $ 1,312
Apr 11, 3 AM $ 0.000768
+0.05%
$ 768,132 $ 1,318
Apr 11, 2 AM $ 0.000769
+0.35%
$ 768,837 $ 1,316
Apr 11, 1 AM $ 0.000765
+0.12%
$ 765,282 $ 1,311
Apr 11, 12 AM $ 0.000765
-0.25%
$ 764,934 $ 1,314
Apr 10, 11 PM $ 0.000766
+0.07%
$ 766,334 $ 1,314
Apr 10, 10 PM $ 0.000768
-0.05%
$ 767,925 $ 1,320
Apr 10, 9 PM $ 0.000768
+0.07%
$ 767,896 $ 1,316
Apr 10, 8 PM $ 0.00077
+0.41%
$ 770,071 $ 1,320
Apr 10, 7 PM $ 0.000768
+0.04%
$ 767,727 $ 1,320
Apr 10, 6 PM $ 0.000768
+0.98%
$ 767,996 $ 1,317
Apr 10, 5 PM $ 0.000761
+0.29%
$ 760,647 $ 296
Apr 10, 4 PM $ 0.000759
+0.41%
$ 759,217 $ 295
Apr 10, 3 PM $ 0.000759
-0.29%
$ 758,641 $ 31
Apr 10, 2 PM $ 0.000764
+1.44%
$ 763,538 $ 470
Apr 10, 1 PM $ 0.000755
-0.22%
$ 754,573 $ 466
Apr 10, 12 PM $ 0.000754
-0.06%
$ 753,723 $ 466
Apr 10, 11 AM $ 0.000753
+1.02%
$ 753,456 $ 465
Apr 10, 10 AM $ 0.000745
-0.06%
$ 745,086 $ 650
Apr 10, 9 AM $ 0.000746
+0.31%
$ 745,641 $ 648