StreetStrategy Historical Data

STREET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ 604,132 $ 680
Yesterday $ 0.000601
-0.28%
$ 600,541 $ 680
May 4, 2026 $ 0.000602
-2.12%
$ 602,462 $ 2,263
Apr 27, 2026 $ 0.000676
-2.06%
$ -- $ 269
Apr 26, 2026 $ 0.000689
+2.13%
$ 688,625 $ 343
Apr 25, 2026 $ 0.000674
-4.51%
$ 674,311 $ 8,062
Apr 24, 2026 $ 0.000706
-0.66%
$ 706,361 $ 15
Apr 23, 2026 $ 0.00071
-2.17%
$ 710,224 $ 105
Apr 22, 2026 $ 0.000729
+2.39%
$ 725,984 $ 344
Apr 21, 2026 $ 0.000709
-2.21%
$ 711,648 $ 2,613
Apr 20, 2026 $ 0.000725
+0.07%
$ 725,500 $ 1,898
Apr 19, 2026 $ 0.000723
-8.14%
$ 724,149 $ 4,645
Apr 18, 2026 $ 0.000788
-2.69%
$ 787,495 $ 226
Apr 17, 2026 $ 0.00081
+4.06%
$ 809,831 $ 1,528
Apr 16, 2026 $ 0.000777
-2.73%
$ 776,929 $ 8,827
Apr 15, 2026 $ 0.000799
+1.14%
$ 800,929 $ 274
Apr 14, 2026 $ 0.000788
-2.01%
$ 790,473 $ 179
Apr 13, 2026 $ 0.000767
+3.24%
$ 767,097 $ 76
Apr 12, 2026 $ 0.000743
-4.80%
$ 742,871 $ 804
Apr 11, 2026 $ 0.000781
+1.85%
$ 780,979 $ 78
Apr 10, 2026 $ 0.000766
+2.97%
$ 766,334 $ 1,314
Apr 9, 2026 $ 0.000745
-3.21%
$ 744,511 $ 11,004
Apr 8, 2026 $ 0.000768
+5.79%
$ 768,011 $ 12,790
Apr 7, 2026 $ 0.00073
+9.22%
$ 730,281 $ 2,698
Apr 6, 2026 $ 0.000665
+1.35%
$ 665,134 $ 4,603
Apr 5, 2026 $ 0.000656
+2.61%
$ 656,015 $ 665
Apr 4, 2026 $ 0.00064
-2.72%
$ 639,800 $ 3,302
Apr 3, 2026 $ 0.000657
-3.74%
$ 657,242 $ 6,828
Apr 2, 2026 $ 0.00068
-10.53%
$ 680,059 $ 9,809
Apr 1, 2026 $ 0.000759
+1.89%
$ 758,923 $ 340
Mar 31, 2026 $ 0.000744
+3.60%
$ 743,618 $ 1,631
Mar 30, 2026 $ 0.000719
+0.89%
$ 718,557 $ 1,321
Mar 29, 2026 $ 0.000712
+1.02%
$ 711,880 $ 2,178
Mar 28, 2026 $ 0.000705
+0.19%
$ 705,446 $ 440
Mar 27, 2026 $ 0.000703
-3.41%
$ 702,928 $ 51
Mar 26, 2026 $ 0.000728
-5.26%
$ 728,120 $ 410
Mar 25, 2026 $ 0.00077
+0.19%
$ 770,419 $ 1,011
Mar 24, 2026 $ 0.00077
+0.60%
$ 769,799 $ 841
Mar 23, 2026 $ 0.000765
+2.64%
$ 764,532 $ 1,743
Mar 22, 2026 $ 0.000746
-7.00%
$ 746,121 $ 3,492
Mar 21, 2026 $ 0.000804
-1.25%
$ 803,801 $ 1,343
Mar 20, 2026 $ 0.000814
-0.29%
$ 814,312 $ 871
Mar 19, 2026 $ 0.000819
-2.87%
$ 818,679 $ 2,166
Mar 18, 2026 $ 0.000841
-8.64%
$ 840,943 $ 9,244
Mar 17, 2026 $ 0.000922
-3.52%
$ 921,654 $ 1,812
Mar 16, 2026 $ 0.000955
+7.31%
$ 955,058 $ 1,444
Mar 15, 2026 $ 0.000888
+2.15%
$ 888,273 $ 1,517
Mar 14, 2026 $ 0.00087
-12.64%
$ 869,600 $ 14,176
Mar 13, 2026 $ 0.000995
-0.17%
$ 995,370 $ 995
Mar 12, 2026 $ 0.000998
+7.22%
$ 998,417 $ 9,170
Download