StreetStrategy Historical Data

STREET
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000602
+0.00%
$ 602,028 $ 678
5:54 AM $ 0.000601
+0.00%
$ 601,299 $ 679
5:39 AM $ 0.000602
+0.00%
$ 602,498 $ 679
5:24 AM $ 0.000603
+0.00%
$ 602,622 $ 680
5:09 AM $ 0.000603
+0.00%
$ 603,433 $ 681
4:54 AM $ 0.000604
+0.00%
$ 604,167 $ 682
4:39 AM $ 0.000605
+0.00%
$ 605,259 $ 683
4:24 AM $ 0.000606
+0.00%
$ 605,735 $ 683
4:09 AM $ 0.000605
+0.00%
$ 605,429 $ 683
3:54 AM $ 0.000606
+0.00%
$ 606,163 $ 681
3:39 AM $ 0.000604
+0.00%
$ 604,183 $ 681
3:24 AM $ 0.000604
+0.00%
$ 604,132 $ 680
3:09 AM $ 0.000603
+0.00%
$ 602,878 $ 679
2:54 AM $ 0.000602
+0.00%
$ 602,050 $ 681
2:39 AM $ 0.000604
+0.00%
$ 603,704 $ 681
2:24 AM $ 0.000604
+0.00%
$ 604,040 $ 682
2:09 AM $ 0.000605
+0.00%
$ 604,824 $ 681
1:54 AM $ 0.000604
+0.00%
$ 604,172 $ 682
1:39 AM $ 0.000604
+0.00%
$ 604,471 $ 680
1:24 AM $ 0.000603
+0.00%
$ 603,075 $ 678
1:09 AM $ 0.000602
+0.00%
$ 601,615 $ 678
12:54 AM $ 0.000602
+0.00%
$ 601,619 $ 678
12:39 AM $ 0.000602
+0.00%
$ 601,601 $ 679
12:24 AM $ 0.000602
+0.00%
$ 602,090 $ 678
12:09 AM $ 0.000602
+0.00%
$ 601,682 $ 677
11:54 PM $ 0.000601
+0.00%
$ 600,541 $ 680
11:39 PM $ 0.000603
+0.00%
$ 602,714 $ 680
11:24 PM $ 0.000603
+0.00%
$ 602,749 $ 2,186
11:09 PM $ 0.000603
+0.00%
$ 602,532 $ 2,187
10:54 PM $ 0.000603
+0.00%
$ 603,000 $ 2,195
10:39 PM $ 0.000605
+0.00%
$ 605,075 $ 2,198
10:24 PM $ 0.000606
+0.00%
$ 606,032 $ 2,196
10:09 PM $ 0.000605
+0.00%
$ 605,398 $ 2,193
9:54 PM $ 0.000605
+0.00%
$ 604,562 $ 2,198
9:39 PM $ 0.000606
+0.00%
$ 606,070 $ 2,204
9:24 PM $ 0.000608
+0.00%
$ 607,577 $ 2,203
9:09 PM $ 0.000607
+0.00%
$ 607,406 $ 2,174
8:54 PM $ 0.000608
+0.00%
$ 607,729 $ 2,171
8:39 PM $ 0.000607
+0.00%
$ 607,036 $ 2,165
8:24 PM $ 0.000605
+0.00%
$ 605,339 $ 2,164
8:09 PM $ 0.000605
+0.00%
$ 604,893 $ 2,162
7:54 PM $ 0.000605
+0.00%
$ 604,541 $ 2,163
7:39 PM $ 0.000605
+0.00%
$ 604,661 $ 2,162
7:24 PM $ 0.000605
+0.00%
$ 604,510 $ 2,163
7:09 PM $ 0.000605
+0.00%
$ 604,815 $ 2,162
6:54 PM $ 0.000604
+0.00%
$ 604,363 $ 2,767
6:39 PM $ 0.000604
+0.00%
$ 604,403 $ 2,760
6:24 PM $ 0.000603
+0.00%
$ 602,963 $ 2,758
6:09 PM $ 0.000602
+0.00%
$ 602,336 $ 2,758
5:54 PM $ 0.000602
+0.00%
$ 602,452 $ 2,762
Download