Mr.Pilkington Historical Data

Pilkington
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅244
+0.00%
$ -- $ 9,607
Yesterday, at 11 PM $ 0.0₅243
+0.05%
$ -- $ 9,600
Yesterday, at 10 PM $ 0.0₅243
+0.12%
$ -- $ 9,580
Yesterday, at 9 PM $ 0.0₅243
-0.02%
$ -- $ 9,579
Yesterday, at 8 PM $ 0.0₅243
+0.29%
$ -- $ 9,593
Yesterday, at 7 PM $ 0.0₅242
-0.31%
$ -- $ 9,572
Yesterday, at 6 PM $ 0.0₅242
+0.01%
$ -- $ 9,579
Yesterday, at 5 PM $ 0.0₅243
-3.51%
$ -- $ 9,589
Yesterday, at 4 PM $ 0.0₅251
+0.05%
$ -- $ 9,885
Yesterday, at 3 PM $ 0.0₅252
-1.69%
$ -- $ 9,871
Yesterday, at 2 PM $ 0.0₅256
+0.55%
$ -- $ 10,041
Yesterday, at 1 PM $ 0.0₅256
+0.04%
$ -- $ 10,055
Yesterday, at 12 PM $ 0.0₅256
-4.43%
$ -- $ 10,449
Yesterday, at 11 AM $ 0.0₅267
-0.05%
$ -- $ 10,462
Yesterday, at 10 AM $ 0.0₅267
-0.13%
$ -- $ 10,460
Yesterday, at 9 AM $ 0.0₅268
+0.26%
$ -- $ 10,446
Yesterday, at 8 AM $ 0.0₅267
-0.16%
$ -- $ 10,435
Download