FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅129
+1.82%
$ 1.29 million $ 110,413
Jan 22, 9 AM $ 0.0₅123
+2.64%
$ 1.23 million $ 108,435
Jan 22, 8 AM $ 0.0₅122
+8.16%
$ 1.22 million $ 100,224
Jan 22, 7 AM $ 0.0₅115
+5.19%
$ 1.15 million $ 91,917
Jan 22, 6 AM $ 0.0₅107
+0.09%
$ 1.07 million $ 84,637
Jan 22, 5 AM $ 0.0₅104
+5.35%
$ 1.04 million $ 77,201
Jan 22, 4 AM $ 0.0₆992
+3.09%
$ 991,990 $ 68,188
Jan 22, 1 AM $ 0.0₅103
+2.02%
$ 1.03 million $ 222,913
Jan 22, 12 AM $ 0.0₆999
+5.60%
$ 998,589 $ 217,833
Jan 21, 11 PM $ 0.0₆923
+1.52%
$ -- $ 207,210
Jan 21, 10 PM $ 0.0₆925
+9.46%
$ -- $ 202,804
Jan 21, 9 PM $ 0.0₆863
+7.62%
$ -- $ 196,845
Jan 21, 8 PM $ 0.0₆822
+3.29%
$ -- $ 189,733
Jan 21, 7 PM $ 0.0₆777
+13.27%
$ -- $ 182,431
Jan 21, 6 PM $ 0.0₆699
+3.50%
$ -- $ 168,942
Jan 21, 5 PM $ 0.0₆671
+4.21%
$ -- $ 161,869
Jan 21, 4 PM $ 0.0₆66
+5.59%
$ -- $ 158,996
Jan 21, 12 PM $ 0.0₆815
+6.95%
$ -- $ 113,560
Jan 21, 11 AM $ 0.0₆765
+6.90%
$ -- $ 111,647
Jan 21, 10 AM $ 0.0₆709
+1.60%
$ -- $ 104,933
Jan 21, 9 AM $ 0.0₆688
+10.13%
$ -- $ 99,611
Jan 21, 8 AM $ 0.0₆634
+1.14%
$ -- $ 93,333
Jan 21, 7 AM $ 0.0₆617
+6.57%
$ -- $ 85,180
Jan 21, 6 AM $ 0.0₆57
+1.27%
$ -- $ 77,513
Jan 21, 5 AM $ 0.0₆549
+14.16%
$ -- $ 71,708
Jan 21, 4 AM $ 0.0₆491
+0.64%
$ -- $ 64,841
Jan 21, 3 AM $ 0.0₆478
+12.79%
$ -- $ 57,988
Jan 21, 2 AM $ 0.0₆414
+12.36%
$ -- $ 119,948
Jan 21, 1 AM $ 0.0₆373
+5.78%
$ -- $ 114,422
Jan 20, 6 PM $ 0.0₆193
+4.95%
$ -- $ 63,776
Jan 20, 5 PM $ 0.0₆153
-4.65%
$ -- $ 53,590
Download