Rizzyear Historical Data

RIZZYEAR
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000247
+0.13%
$ 22,694 $ 295
Apr 12, 11 AM $ 0.0000246
+0.03%
$ 22,665 $ 858
Apr 12, 10 AM $ 0.0000246
+0.14%
$ 22,677 $ 858
Apr 12, 9 AM $ 0.0000243
-0.03%
$ 22,381 $ 858
Apr 12, 8 AM $ 0.0000243
-0.20%
$ 22,372 $ 858
Apr 11, 9 PM $ 0.0000249
-0.12%
$ 22,885 $ 720
Apr 11, 8 PM $ 0.0000249
-0.55%
$ 22,917 $ 1,062
Apr 11, 7 PM $ 0.0000249
+0.13%
$ 22,938 $ 1,068
Apr 11, 6 PM $ 0.0000247
+0.04%
$ 22,773 $ 1,062
Apr 11, 5 PM $ 0.0000247
-0.30%
$ 22,737 $ 1,056
Mar 10, 5 AM $ 0.0000263
-0.11%
$ -- $ 0.1
Dec 2, 6 PM $ 0.000033
-0.59%
$ 30,334 $ 3,378
Dec 2, 5 PM $ 0.0000329
+0.94%
$ 30,288 $ 3,393
Dec 2, 4 PM $ 0.0000325
+1.29%
$ 29,909 $ 3,340
Dec 2, 3 PM $ 0.0000313
+1.15%
$ 28,850 $ 3,414
Dec 2, 2 PM $ 0.0000307
-0.57%
$ 28,300 $ 3,480
Dec 2, 1 PM $ 0.0000305
+2.39%
$ 28,072 $ 3,414
Dec 2, 12 PM $ 0.0000297
+2.07%
$ 27,354 $ 3,621
Dec 2, 11 AM $ 0.0000289
+1.01%
$ 26,594 $ 4,225
Dec 2, 10 AM $ 0.0000281
+0.00%
$ 25,830 $ 4,627
Download