Rizzyear Historical Data

RIZZYEAR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000249
+0.35%
$ -- $ 720
Mar 9 $ 0.0000263
-0.11%
$ -- $ 0.1
Dec 1 $ 0.000033
+17.44%
$ -- $ 3,378
Nov 24 $ 0.0000373
+1.14%
$ -- $ 6,366
Nov 17 $ 0.0000305
+5.12%
$ -- $ 6,654
Nov 3 $ 0.0000456
-55.84%
$ -- $ 10,635
Oct 27 $ 0.0000985
-6.19%
$ 94,542 $ 5,472
Oct 20 $ 0.0000796
-11.89%
$ -- $ 5,215
Oct 13 $ 0.0000943
-5.62%
$ 83,517 $ 7,674
Sep 1 $ 0.00018
-3.80%
$ -- $ 7,688
Aug 25 $ 0.000187
-30.30%
$ -- $ 62,747
Aug 18 $ 0.000268
+42.70%
$ 247,973 $ 59,553
Aug 11 $ 0.000101
+27.24%
$ -- $ 16,631
Aug 4 $ 0.0000722
+19.05%
$ -- $ 8,459
Jul 7 $ 0.000027
+5.97%
$ -- $ 314
May 12 $ 0.0000212
+0.00%
$ -- $ 5
May 5 $ 0.0000155
+0.00%
$ -- $ 4
Apr 28 $ 0.0000154
+0.00%
$ -- $ 4
Apr 21 $ 0.0000141
+0.00%
$ -- $ 4
Apr 14 $ 0.0000132
+0.00%
$ -- $ 4
Apr 7 $ 0.0000107
+0.00%
$ -- $ 14
Mar 31 $ 0.0000131
+0.00%
$ -- $ 13
Mar 24 $ 0.0000147
+0.00%
$ -- $ 31
Mar 17 $ 0.0000134
+0.00%
$ -- $ 1
Mar 10 $ 0.000013
+0.00%
$ -- $ 42
Mar 3 $ 0.0000169
+0.00%
$ -- $ 11
Feb 24 $ 0.0000158
+0.00%
$ -- $ 16
Feb 17 $ 0.0000193
+0.00%
$ -- $ 28
Feb 10 $ 0.0000215
+0.00%
$ -- $ 56
Feb 3 $ 0.0000223
+0.00%
$ -- $ 295
Jan 27 $ 0.0000249
+0.00%
$ -- $ 193
Jan 20 $ 0.0000269
-13.84%
$ -- $ 1,852
Jan 13 $ 0.0000319
+10.17%
$ -- $ 167
Jan 6 $ 0.0000288
+7.98%
$ 26,937 $ 2,127
Download