Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzyear Historical Data

RIZZYEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $0.0000151
+0.00%
$-- $1
Jul 19, 2026 $0.0000149
+0.00%
$-- $3
Jul 16, 2026 $0.000015
-0.14%
$-- $8
Jul 13, 2026 $0.0000146
-3.52%
$13,416 $0.1
Jul 12, 2026 $0.000015
+0.00%
$-- $27
Jul 9, 2026 $0.0000153
+0.00%
$-- $4
Jul 8, 2026 $0.0000153
+0.00%
$14,067 $3
Jul 7, 2026 $0.0000163
+2.04%
$15,045 $9
Jul 2, 2026 $0.0000152
+0.00%
$-- $2
Apr 12, 2026 $0.0000247
+1.24%
$-- $295
Apr 11, 2026 $0.0000249
+0.35%
$22,885 $720
Mar 10, 2026 $0.0000263
-0.11%
$-- $0.1
Dec 2, 2025 $0.000033
+17.44%
$30,334 $3,378
Nov 26, 2025 $0.0000373
+0.00%
$-- $2,844
Nov 25, 2025 $0.0000369
+0.00%
$33,989 $3,521
Nov 22, 2025 $0.0000305
+1.60%
$-- $2,478
Nov 21, 2025 $0.0000337
+16.25%
$31,085 $4,176
Nov 8, 2025 $0.0000456
-0.31%
$42,027 $155
Nov 7, 2025 $0.0000461
-0.10%
$42,485 $4,162
Nov 5, 2025 $0.0000549
-1.43%
$50,572 $2,207
Nov 4, 2025 $0.0000686
-2.87%
$63,216 $2,436
Nov 3, 2025 $0.0000948
-8.23%
$-- $1,674
Nov 2, 2025 $0.000103
+0.18%
$94,542 $1,794
Nov 1, 2025 $0.0000985
-0.64%
$-- $1,945
Oct 31, 2025 $0.000099
-5.74%
$91,182 $3,528
Oct 23, 2025 $0.0000796
+0.00%
$-- $996
Oct 21, 2025 $0.0000888
-1.92%
$81,800 $1,683
Oct 20, 2025 $0.0000934
+3.38%
$84,484 $2,536
Oct 19, 2025 $0.0000909
+2.83%
$83,517 $1,908
Oct 18, 2025 $0.0000943
-8.50%
$81,791 $3,762
Oct 17, 2025 $0.000104
+4.44%
$95,352 $3,912
Sep 4, 2025 $0.00018
-3.80%
$165,625 $7,688
Aug 31, 2025 $0.000186
+0.00%
$-- $5,616
Aug 30, 2025 $0.000187
+7.66%
$172,242 $8,180
Aug 28, 2025 $0.000256
-2.02%
$-- $11,272
Aug 27, 2025 $0.00024
-6.31%
$220,950 $11,933
Aug 26, 2025 $0.000228
+24.48%
$210,425 $9,311
Aug 25, 2025 $0.000256
-4.65%
$236,103 $22,052
Aug 24, 2025 $0.000259
+19.07%
$247,973 $20,898
Aug 23, 2025 $0.000268
+7.05%
$198,485 $32,807
Aug 22, 2025 $0.000233
+23.96%
$229,748 $14,000
Aug 21, 2025 $0.000188
+0.25%
$173,806 $12,745
Aug 15, 2025 $0.000101
-15.11%
$92,836 $2,820
Aug 13, 2025 $0.000124
-3.95%
$114,351 $9,060
Aug 12, 2025 $0.0000885
+0.00%
$-- $2,305
Aug 11, 2025 $0.0000792
+0.00%
$-- $2,446
Aug 9, 2025 $0.0000722
+0.00%
$-- $7,220
Aug 8, 2025 $0.0000606
+0.00%
$-- $1,239
Jul 13, 2025 $0.0000269
+0.00%
$-- $868
Jul 11, 2025 $0.000027
+3.90%
$-- $94