Rizzyear Historical Data

RIZZYEAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000102
+0.14%
$ 94,108 $ 1,939
Nov 2, 5 PM $ 0.000102
+0.02%
$ 94,016 $ 1,936
Nov 2, 4 PM $ 0.000102
+0.00%
$ 94,377 $ 1,853
Nov 1, 2 AM $ 0.0000985
-0.26%
$ 90,752 $ 1,945
Nov 1, 1 AM $ 0.0000988
+0.26%
$ 91,025 $ 3,471
Nov 1, 12 AM $ 0.000099
-0.14%
$ 91,216 $ 3,464
Oct 31, 11 PM $ 0.000099
-0.05%
$ 91,182 $ 3,532
Oct 31, 10 PM $ 0.000099
+0.14%
$ 91,192 $ 3,528
Oct 31, 9 PM $ 0.0000988
-0.79%
$ 91,028 $ 3,531
Oct 31, 8 PM $ 0.0000997
+0.91%
$ 91,874 $ 3,558
Oct 31, 7 PM $ 0.0000982
+0.14%
$ 90,497 $ 3,633
Oct 31, 6 PM $ 0.0000985
+0.25%
$ 90,743 $ 3,607
Oct 31, 5 PM $ 0.0000994
-0.93%
$ 91,601 $ 3,535
Oct 31, 4 PM $ 0.000101
-1.50%
$ 93,143 $ 3,530
Oct 31, 3 PM $ 0.000102
+0.73%
$ 94,307 $ 3,233
Oct 31, 2 PM $ 0.000102
+0.58%
$ 93,829 $ 3,200
Oct 31, 1 PM $ 0.000101
-0.99%
$ 93,132 $ 3,188
Oct 31, 12 PM $ 0.000107
+1.17%
$ 98,532 $ 3,215
Oct 31, 11 AM $ 0.000106
+0.12%
$ 97,330 $ 3,177
Oct 31, 10 AM $ 0.000106
+0.03%
$ 97,343 $ 3,171
Oct 31, 9 AM $ 0.000105
+0.26%
$ 97,062 $ 3,174
Oct 31, 8 AM $ 0.000105
-0.23%
$ 96,737 $ 3,158
Oct 31, 7 AM $ 0.000105
+0.00%
$ 96,744 $ 3,163
Oct 23, 11 AM $ 0.0000796
+0.00%
$ 73,383 $ 996
Oct 21, 8 PM $ 0.0000888
+0.00%
$ 81,800 $ 1,683
Oct 21, 7 PM $ 0.0000909
-0.08%
$ 83,737 $ 1,700
Oct 21, 6 PM $ 0.0000908
+1.60%
$ 83,680 $ 2,537
Oct 21, 5 PM $ 0.0000886
+0.00%
$ 81,631 $ 2,447
Oct 21, 7 AM $ 0.0000863
+0.00%
$ 79,526 $ 1,631
Oct 21, 6 AM $ 0.0000862
+0.15%
$ 79,428 $ 1,686
Oct 21, 5 AM $ 0.0000877
+0.00%
$ 80,815 $ 2,014
Oct 21, 4 AM $ 0.0000878
-1.07%
$ 80,893 $ 1,952
Oct 21, 3 AM $ 0.0000888
-0.02%
$ 81,790 $ 2,068
Oct 21, 2 AM $ 0.0000888
-0.99%
$ 81,799 $ 2,367
Oct 21, 1 AM $ 0.0000897
-0.89%
$ 82,689 $ 2,391
Oct 21, 12 AM $ 0.0000903
-0.26%
$ 83,186 $ 2,325
Oct 20, 11 PM $ 0.0000917
-0.27%
$ 84,484 $ 2,821
Oct 20, 10 PM $ 0.0000934
+0.00%
$ 86,101 $ 2,536
Oct 20, 7 PM $ 0.0000935
+0.58%
$ 86,132 $ 2,543
Oct 20, 6 PM $ 0.0000927
+0.15%
$ 85,404 $ 1,748
Oct 20, 5 PM $ 0.0000925
+0.00%
$ 85,268 $ 1,741
Oct 20, 2 PM $ 0.0000959
-0.68%
$ 88,341 $ 1,706
Oct 20, 11 AM $ 0.0000971
+0.00%
$ 89,452 $ 2,032
Oct 20, 10 AM $ 0.0001
+0.00%
$ 92,263 $ 1,853
Oct 20, 12 AM $ 0.0000904
+0.00%
$ 83,286 $ 1,552
Oct 19, 11 PM $ 0.0000906
-0.50%
$ 83,517 $ 1,361
Oct 19, 10 PM $ 0.0000909
+3.71%
$ 83,802 $ 1,908
Oct 19, 9 PM $ 0.0000876
-0.30%
$ 80,699 $ 1,888
Oct 19, 8 PM $ 0.0000875
+0.07%
$ 80,589 $ 1,891
Oct 19, 7 PM $ 0.0000905
-0.45%
$ 83,378 $ 2,129