Rizzyear Historical Data

RIZZYEAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000907
-0.54%
$ 83,571 $ 2,253
Oct 19, 5 PM $ 0.0000917
+0.34%
$ 84,541 $ 2,260
Oct 19, 4 PM $ 0.0000911
-0.15%
$ 83,945 $ 2,271
Oct 19, 3 PM $ 0.0000913
-0.14%
$ 84,098 $ 2,266
Oct 19, 2 PM $ 0.0000918
+0.49%
$ 84,635 $ 2,392
Oct 19, 1 PM $ 0.0000907
-0.15%
$ 83,541 $ 2,331
Oct 19, 12 PM $ 0.000092
+1.74%
$ 84,774 $ 2,717
Oct 19, 11 AM $ 0.0000908
+0.53%
$ 83,679 $ 2,446
Oct 19, 10 AM $ 0.0000898
+3.31%
$ 82,773 $ 2,444
Oct 19, 9 AM $ 0.0000856
+0.03%
$ 78,901 $ 2,123
Oct 19, 8 AM $ 0.0000868
+0.51%
$ 80,007 $ 2,104
Oct 19, 7 AM $ 0.0000864
+0.20%
$ 79,607 $ 2,131
Oct 19, 6 AM $ 0.0000866
+0.87%
$ 79,805 $ 2,127
Oct 19, 5 AM $ 0.0000862
+0.82%
$ 79,395 $ 2,140
Oct 19, 2 AM $ 0.0000849
+0.00%
$ 78,197 $ 2,096
Oct 19, 1 AM $ 0.0000849
-0.47%
$ 78,233 $ 1,757
Oct 19, 12 AM $ 0.0000859
-2.92%
$ 79,112 $ 2,517
Oct 18, 11 PM $ 0.0000888
+2.22%
$ 81,791 $ 3,678
Oct 18, 6 PM $ 0.0000943
+0.30%
$ 86,885 $ 3,762
Oct 18, 5 PM $ 0.0000934
+0.51%
$ 86,059 $ 3,747
Oct 18, 4 PM $ 0.0000934
-0.31%
$ 86,047 $ 3,715
Oct 18, 3 PM $ 0.0000938
+0.36%
$ 86,404 $ 3,745
Oct 18, 2 PM $ 0.0000929
-0.29%
$ 85,566 $ 3,636
Oct 18, 1 PM $ 0.0000938
+0.53%
$ 86,465 $ 3,876
Oct 18, 12 PM $ 0.0000931
+0.23%
$ 85,773 $ 3,504
Oct 18, 11 AM $ 0.0000926
-0.21%
$ 85,350 $ 5,525
Oct 18, 10 AM $ 0.0000927
+0.04%
$ 85,433 $ 5,522
Oct 18, 9 AM $ 0.0000929
+0.27%
$ 85,604 $ 5,512
Oct 18, 8 AM $ 0.0000929
-0.19%
$ 85,569 $ 5,709
Oct 18, 7 AM $ 0.0000942
+0.91%
$ 86,783 $ 5,733
Oct 18, 6 AM $ 0.0000932
+0.64%
$ 85,864 $ 5,683
Oct 18, 5 AM $ 0.0000925
+0.46%
$ 85,227 $ 5,834
Oct 18, 4 AM $ 0.0000925
-0.26%
$ 85,271 $ 5,802
Oct 18, 3 AM $ 0.0000927
+0.38%
$ 85,410 $ 6,098
Oct 18, 2 AM $ 0.0000919
-0.41%
$ 84,661 $ 6,071
Oct 18, 1 AM $ 0.0000913
-3.73%
$ 84,139 $ 6,060
Oct 18, 12 AM $ 0.000096
-6.84%
$ 88,463 $ 5,282
Oct 17, 11 PM $ 0.000103
-0.48%
$ 95,352 $ 3,877
Oct 17, 10 PM $ 0.000104
+2.65%
$ 96,154 $ 3,912
Oct 17, 9 PM $ 0.000101
+0.94%
$ 92,948 $ 3,931
Oct 17, 8 PM $ 0.0000995
+0.46%
$ 91,671 $ 2,899
Oct 17, 7 PM $ 0.0000999
+0.00%
$ 92,062 $ 2,873
Download