Rizzyear Historical Data

RIZZYEAR
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000247
+1.24%
$ -- $ 295
Apr 11, 2026 $ 0.0000249
+0.35%
$ 22,885 $ 720
Mar 10, 2026 $ 0.0000263
-0.11%
$ -- $ 0.1
Dec 2, 2025 $ 0.000033
+17.44%
$ 30,334 $ 3,378
Nov 26, 2025 $ 0.0000373
+0.00%
$ -- $ 2,844
Nov 25, 2025 $ 0.0000369
+0.00%
$ 33,989 $ 3,521
Nov 22, 2025 $ 0.0000305
+1.60%
$ -- $ 2,478
Nov 21, 2025 $ 0.0000337
+16.25%
$ 31,085 $ 4,176
Nov 8, 2025 $ 0.0000456
-0.31%
$ 42,027 $ 155
Nov 7, 2025 $ 0.0000461
-0.10%
$ 42,485 $ 4,162
Nov 5, 2025 $ 0.0000549
-1.43%
$ 50,572 $ 2,207
Nov 4, 2025 $ 0.0000686
-2.87%
$ 63,216 $ 2,436
Nov 3, 2025 $ 0.0000948
-8.23%
$ -- $ 1,674
Nov 2, 2025 $ 0.000103
+0.18%
$ 94,542 $ 1,794
Nov 1, 2025 $ 0.0000985
-0.64%
$ -- $ 1,945
Oct 31, 2025 $ 0.000099
-5.74%
$ 91,182 $ 3,528
Oct 23, 2025 $ 0.0000796
+0.00%
$ -- $ 996
Oct 21, 2025 $ 0.0000888
-1.92%
$ 81,800 $ 1,683
Oct 20, 2025 $ 0.0000934
+3.38%
$ 84,484 $ 2,536
Oct 19, 2025 $ 0.0000909
+2.83%
$ 83,517 $ 1,908
Oct 18, 2025 $ 0.0000943
-8.50%
$ 81,791 $ 3,762
Oct 17, 2025 $ 0.000104
+4.44%
$ 95,352 $ 3,912
Sep 4, 2025 $ 0.00018
-3.80%
$ 165,625 $ 7,688
Aug 31, 2025 $ 0.000186
+0.00%
$ -- $ 5,616
Aug 30, 2025 $ 0.000187
+7.66%
$ 172,242 $ 8,180
Aug 28, 2025 $ 0.000256
-2.02%
$ -- $ 11,272
Aug 27, 2025 $ 0.00024
-6.31%
$ 220,950 $ 11,933
Aug 26, 2025 $ 0.000228
+24.48%
$ 210,425 $ 9,311
Aug 25, 2025 $ 0.000256
-4.65%
$ 236,103 $ 22,052
Aug 24, 2025 $ 0.000259
+19.07%
$ 247,973 $ 20,898
Aug 23, 2025 $ 0.000268
+7.05%
$ 198,485 $ 32,807
Aug 22, 2025 $ 0.000233
+23.96%
$ 229,748 $ 14,000
Aug 21, 2025 $ 0.000188
+0.25%
$ 173,806 $ 12,745
Aug 15, 2025 $ 0.000101
-15.11%
$ 92,836 $ 2,820
Aug 13, 2025 $ 0.000124
-3.95%
$ 114,351 $ 9,060
Aug 12, 2025 $ 0.0000885
+0.00%
$ -- $ 2,305
Aug 11, 2025 $ 0.0000792
+0.00%
$ -- $ 2,446
Aug 9, 2025 $ 0.0000722
+0.00%
$ -- $ 7,220
Aug 8, 2025 $ 0.0000606
+0.00%
$ -- $ 1,239
Jul 13, 2025 $ 0.0000269
+0.00%
$ -- $ 868
Jul 11, 2025 $ 0.000027
+3.90%
$ -- $ 94
Jul 10, 2025 $ 0.0000255
+0.11%
$ -- $ 220
May 12, 2025 $ 0.0000212
+0.00%
$ -- $ 5
May 5, 2025 $ 0.0000155
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000154
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000141
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0000132
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000107
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.0000131
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0000147
+0.00%
$ -- $ 31
Download