Rizzyear Historical Data

RIZZYEAR
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000247
+0.13%
$ 22,694 $ 295
Apr 12, 11 AM $ 0.0000246
+0.03%
$ 22,665 $ 858
Apr 12, 10 AM $ 0.0000246
+0.14%
$ 22,677 $ 858
Apr 12, 9 AM $ 0.0000243
-0.03%
$ 22,381 $ 858
Apr 12, 8 AM $ 0.0000243
-0.20%
$ 22,372 $ 858
Apr 11, 9 PM $ 0.0000249
-0.12%
$ 22,885 $ 720
Apr 11, 8 PM $ 0.0000249
-0.55%
$ 22,917 $ 1,062
Apr 11, 7 PM $ 0.0000249
+0.13%
$ 22,938 $ 1,068
Apr 11, 6 PM $ 0.0000247
+0.04%
$ 22,773 $ 1,062
Apr 11, 5 PM $ 0.0000247
-0.30%
$ 22,737 $ 1,056
Mar 10, 5 AM $ 0.0000263
-0.11%
$ -- $ 0.1
Dec 2, 6 PM $ 0.000033
-0.59%
$ 30,334 $ 3,378
Dec 2, 5 PM $ 0.0000329
+0.94%
$ 30,288 $ 3,393
Dec 2, 4 PM $ 0.0000325
+1.29%
$ 29,909 $ 3,340
Dec 2, 3 PM $ 0.0000313
+1.15%
$ 28,850 $ 3,414
Dec 2, 2 PM $ 0.0000307
-0.57%
$ 28,300 $ 3,480
Dec 2, 1 PM $ 0.0000305
+2.39%
$ 28,072 $ 3,414
Dec 2, 12 PM $ 0.0000297
+2.07%
$ 27,354 $ 3,621
Dec 2, 11 AM $ 0.0000289
+1.01%
$ 26,594 $ 4,225
Dec 2, 10 AM $ 0.0000281
+0.00%
$ 25,830 $ 4,627
Nov 26, 1 AM $ 0.0000373
+0.00%
$ 34,378 $ 2,844
Nov 25, 10 PM $ 0.0000369
+0.00%
$ 33,989 $ 3,521
Nov 22, 11 AM $ 0.0000305
+0.02%
$ 28,110 $ 2,478
Nov 22, 10 AM $ 0.0000307
+0.33%
$ 28,251 $ 3,531
Nov 22, 9 AM $ 0.0000305
-0.31%
$ 28,115 $ 3,538
Nov 22, 8 AM $ 0.000031
+0.12%
$ 28,550 $ 3,634
Nov 22, 7 AM $ 0.000031
+0.83%
$ 28,581 $ 5,678
Nov 22, 6 AM $ 0.0000306
-0.01%
$ 28,179 $ 5,692
Nov 22, 5 AM $ 0.0000307
+1.35%
$ 28,321 $ 6,076
Nov 22, 4 AM $ 0.0000305
+1.84%
$ 28,123 $ 5,984
Nov 22, 3 AM $ 0.00003
+0.00%
$ 27,667 $ 5,923
Nov 21, 8 PM $ 0.0000337
-1.57%
$ 31,085 $ 4,176
Nov 21, 7 PM $ 0.0000346
+1.31%
$ 31,886 $ 4,199
Nov 21, 6 PM $ 0.0000345
-1.53%
$ 31,827 $ 4,146
Nov 21, 5 PM $ 0.0000347
+2.75%
$ 31,995 $ 4,044
Nov 21, 4 PM $ 0.0000339
-1.33%
$ 31,223 $ 4,756
Nov 21, 11 AM $ 0.000029
+0.00%
$ 26,740 $ 5,299
Nov 8, 7 PM $ 0.0000456
+0.60%
$ 42,027 $ 155
Nov 8, 6 PM $ 0.0000455
+0.40%
$ 41,894 $ 1,998
Nov 8, 5 PM $ 0.0000452
-0.09%
$ 41,649 $ 4,123
Nov 8, 4 PM $ 0.0000453
+0.05%
$ 41,712 $ 4,119
Nov 8, 3 PM $ 0.0000456
+0.28%
$ 42,011 $ 4,103
Nov 8, 2 PM $ 0.0000458
+1.25%
$ 42,172 $ 4,122
Nov 8, 1 PM $ 0.0000453
-0.15%
$ 41,709 $ 4,121
Nov 8, 12 PM $ 0.0000453
-0.94%
$ 41,736 $ 4,133
Nov 8, 11 AM $ 0.0000458
+0.01%
$ 42,164 $ 4,169
Nov 8, 10 AM $ 0.0000458
-0.47%
$ 42,210 $ 4,171
Nov 8, 9 AM $ 0.0000459
+0.21%
$ 42,334 $ 4,196
Nov 8, 8 AM $ 0.0000457
+0.57%
$ 42,149 $ 4,180
Nov 8, 7 AM $ 0.0000455
+0.10%
$ 41,945 $ 4,045
Download