90s CRYPTO EXCHANGE COIN Historical Data

90S Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0175
-12.36%
$ 6.11 million $ 43
Mar 12, 2024 $ 0.02
-4.60%
$ 7 million $ 42
Mar 11, 2024 $ 0.021
-12.52%
$ 7.34 million $ 0
Mar 10, 2024 $ 0.024
+29.54%
$ 8.39 million $ 569
Mar 9, 2024 $ 0.0185
+0.00%
$ 6.47 million $ 913
Mar 8, 2024 $ 0.0135
-25.05%
$ 4.72 million $ 2,195
Mar 7, 2024 $ 0.018
+0.35%
$ 6.3 million $ 453
Mar 6, 2024 $ 0.0179
-9.06%
$ 6.28 million $ 1,361
Mar 5, 2024 $ 0.0197
-4.75%
$ 6.9 million $ 15,032
Mar 4, 2024 $ 0.0207
+7.90%
$ 7.24 million $ 19,524
Mar 3, 2024 $ 0.0187
-11.10%
$ 6.53 million $ 16,454
Mar 2, 2024 $ 0.0217
+0.53%
$ 7.61 million $ 10,451
Mar 1, 2024 $ 0.0216
-2.40%
$ 7.56 million $ 3,611
Feb 29, 2024 $ 0.0221
+4.63%
$ 7.75 million $ 3,555
Feb 28, 2024 $ 0.0202
-9.05%
$ 7.06 million $ 5,595
Feb 27, 2024 $ 0.0222
-0.82%
$ 7.76 million $ 3,727
Feb 26, 2024 $ 0.0252
+0.81%
$ 8.82 million $ 5,124
Feb 25, 2024 $ 0.029
+19.89%
$ 10.15 million $ 33,341
Feb 24, 2024 $ 0.0271
-15.72%
$ 9.47 million $ 36,333
Feb 23, 2024 $ 0.0321
+4.05%
$ 11.24 million $ 40,789
Feb 22, 2024 $ 0.0309
-5.55%
$ 10.8 million $ 48,626
Feb 21, 2024 $ 0.0255
+11.43%
$ 8.92 million $ 46,367
Feb 20, 2024 $ 0.0229
-7.11%
$ 8 million $ 66,972
Feb 19, 2024 $ 0.0248
+1.41%
$ 8.69 million $ 48,687
Feb 18, 2024 $ 0.0245
-2.12%
$ 8.57 million $ 50,872
Feb 17, 2024 $ 0.025
+0.44%
$ 8.75 million $ 39,101
Feb 16, 2024 $ 0.0253
-18.44%
$ 8.87 million $ 49,027
Feb 15, 2024 $ 0.0309
-1.38%
$ 10.83 million $ 36,031
Feb 14, 2024 $ 0.0315
-26.76%
$ 11.02 million $ 39,268
Feb 13, 2024 $ 0.043
+188.33%
$ 15.05 million $ 218
Feb 12, 2024 $ 0.0149
-4.06%
$ 5.22 million $ 54,452
Feb 11, 2024 $ 0.0155
-32.12%
$ 5.44 million $ 50,531
Feb 10, 2024 $ 0.0229
-1.54%
$ 8.02 million $ 1,678
Feb 9, 2024 $ 0.0232
+12.29%
$ 8.11 million $ 43,389
Feb 8, 2024 $ 0.0117
-66.07%
$ 4.09 million $ 37,912
Feb 7, 2024 $ 0.0344
+126.31%
$ 12.04 million $ 51,286
Feb 6, 2024 $ 0.0152
-4.79%
$ 5.32 million $ 1,608
Feb 5, 2024 $ 0.00156
+0.00%
$ 546,000 $ 76
Feb 4, 2024 $ 0.00156
-82.53%
$ 546,000 $ 146
Feb 3, 2024 $ 0.00893
+40.43%
$ 3.13 million $ 50,239
Feb 2, 2024 $ 0.00636
+22.28%
$ 2.23 million $ 38,994
Feb 1, 2024 $ 0.0052
+114.12%
$ 1.82 million $ 1,163
Jan 31, 2024 $ 0.00254
-3.95%
$ 889,837 $ 38,741
Jan 30, 2024 $ 0.0025
+18.39%
$ 876,558 $ 51,491
Jan 29, 2024 $ 0.00212
+0.00%
$ 740,380 $ 40,053
Jan 28, 2024 $ 0.00212
-0.10%
$ 740,380 $ 38,666
Jan 27, 2024 $ 0.00211
-14.31%
$ 739,088 $ 37,386
Jan 26, 2024 $ 0.00246
-39.51%
$ 862,498 $ 44,261
Jan 25, 2024 $ 0.00151
-61.56%
$ 528,903 $ 46,036
Jan 24, 2024 $ 0.00397
-13.46%
$ 1.39 million $ 46,038