90s CRYPTO EXCHANGE COIN Historical Data

90S Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00407
-34.07%
$ 1.43 million $ 52,955
Jan 22, 2024 $ 0.00618
+13.07%
$ 2.16 million $ 54,608
Jan 21, 2024 $ 0.00547
-28.43%
$ 1.91 million $ 49,250
Jan 20, 2024 $ 0.00764
-3.71%
$ 2.67 million $ 36,682
Jan 19, 2024 $ 0.00754
-22.98%
$ 2.64 million $ 44,270
Jan 18, 2024 $ 0.00979
-2.49%
$ 3.43 million $ 34,275
Jan 17, 2024 $ 0.0102
-33.64%
$ 3.58 million $ 49,152
Jan 16, 2024 $ 0.0152
+1.70%
$ 5.34 million $ 50,400
Jan 15, 2024 $ 0.015
-12.16%
$ 5.27 million $ 45,996
Jan 14, 2024 $ 0.0172
+13.60%
$ 6.02 million $ 45,103
Jan 13, 2024 $ 0.0168
-6.51%
$ 5.89 million $ 33,687
Jan 12, 2024 $ 0.0181
+1.18%
$ 6.32 million $ 57,622
Jan 11, 2024 $ 0.0178
-10.14%
$ 6.25 million $ 51,129
Jan 10, 2024 $ 0.0199
-10.40%
$ 6.98 million $ 45,592
Jan 9, 2024 $ 0.0222
-37.38%
$ 7.76 million $ 52,033
Jan 8, 2024 $ 0.0222
-61.28%
$ 7.78 million $ 41,383
Jan 7, 2024 $ 0.0574
-15.37%
$ 20.1 million $ 42,811
Jan 6, 2024 $ 0.07
+26.62%
$ 24.5 million $ 36,839
Jan 5, 2024 $ 0.0556
-8.06%
$ 19.45 million $ 45,681
Jan 4, 2024 $ 0.0669
-42.92%
$ 23.42 million $ 39,209
Jan 3, 2024 $ 0.117
+51.15%
$ 40.92 million $ 57,728
Sep 8, 2023 $ 0.04
+0.45%
$ -- $ 302
Sep 7, 2023 $ 0.0398
-0.54%
$ 13.94 million $ 301
Aug 17, 2023 $ 0.013
+0.13%
$ -- $ 8
Aug 16, 2023 $ 0.013
+0.37%
$ 4.56 million $ 8
Aug 6, 2023 $ 0.014
-0.09%
$ -- $ 1,214
Aug 5, 2023 $ 0.014
+0.14%
$ 4.9 million $ 1,215
Aug 2, 2023 $ 0.014
+0.23%
$ -- $ 1,066
Aug 1, 2023 $ 0.014
-0.28%
$ 4.89 million $ 1,063
Jul 31, 2023 $ 0.014
-0.10%
$ 4.9 million $ 1,454
Jul 29, 2023 $ 0.014
-0.06%
$ 4.9 million $ 306
Jul 28, 2023 $ 0.014
+0.03%
$ 4.9 million $ 307
Jul 25, 2023 $ 0.014
-0.06%
$ 4.9 million $ 384
Jul 24, 2023 $ 0.014
+7.77%
$ 4.9 million $ 1,076
Jul 23, 2023 $ 0.013
-7.36%
$ 4.55 million $ 84
Jul 22, 2023 $ 0.014
+0.13%
$ 4.91 million $ 617
Jul 21, 2023 $ 0.014
-6.66%
$ 4.9 million $ 309
Jul 20, 2023 $ 0.015
+0.10%
$ 5.26 million $ 779
Jul 18, 2023 $ 0.014
+0.02%
$ -- $ 375
Jul 17, 2023 $ 0.014
-0.16%
$ 4.9 million $ 375
Jul 16, 2023 $ 0.0141
+0.31%
$ 4.92 million $ 1,971
Jul 13, 2023 $ 0.014
+0.04%
$ -- $ 815
Jul 12, 2023 $ 0.014
+0.00%
$ 4.9 million $ 1,412
Jul 11, 2023 $ 0.014
+0.05%
$ 4.9 million $ 874
Jul 10, 2023 $ 0.014
-3.52%
$ 4.9 million $ 1,052
Jul 9, 2023 $ 0.0145
+0.09%
$ 5.08 million $ 1,427
Jul 8, 2023 $ 0.0145
-0.10%
$ 5.07 million $ 1,404
Jul 7, 2023 $ 0.0145
-0.27%
$ 5.08 million $ 744
Jul 6, 2023 $ 0.0145
+0.36%
$ 5.09 million $ 1,310
Jul 5, 2023 $ 0.0145
-0.18%
$ -- $ 1,310