90s CRYPTO EXCHANGE COIN Historical Data

90S Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0145
+0.10%
$ 5.08 million $ 1,312
Jul 3, 2023 $ 0.0145
-0.01%
$ 5.07 million $ 1,052
Jul 2, 2023 $ 0.0145
-0.11%
$ 5.07 million $ 1,207
Jun 30, 2023 $ 0.0145
+0.13%
$ -- $ 943
Jun 29, 2023 $ 0.0145
-4.86%
$ 5.07 million $ 941
Jun 28, 2023 $ 0.0152
+0.23%
$ 5.33 million $ 6
Jun 27, 2023 $ 0.0152
+4.77%
$ 5.32 million $ 2,841
Jun 26, 2023 $ 0.0145
-0.08%
$ 5.07 million $ 1,338
Jun 25, 2023 $ 0.0145
-4.04%
$ 5.08 million $ 2,534
Jun 24, 2023 $ 0.0151
-0.10%
$ 5.28 million $ 1,052
Jun 23, 2023 $ 0.0151
+0.10%
$ 5.29 million $ 327
Jun 22, 2023 $ 0.0151
-0.08%
$ 5.29 million $ 1,044
Jun 21, 2023 $ 0.0151
+0.78%
$ 5.29 million $ 840
Jun 20, 2023 $ 0.015
+0.27%
$ 5.25 million $ 112
Jun 19, 2023 $ 0.015
-6.50%
$ 5.24 million $ 2,595
Jun 18, 2023 $ 0.016
+3.26%
$ 5.6 million $ 1,596
Jun 17, 2023 $ 0.0155
-3.06%
$ 5.43 million $ 544
Jun 16, 2023 $ 0.016
+14.35%
$ 5.6 million $ 234
Jun 15, 2023 $ 0.014
-9.70%
$ 4.9 million $ 440
Jun 14, 2023 $ 0.0155
+0.08%
$ 5.42 million $ 445
Jun 13, 2023 $ 0.0155
-0.12%
$ 5.42 million $ 1,602
Jun 12, 2023 $ 0.0155
-0.26%
$ -- $ 842
Jun 11, 2023 $ 0.0155
+3.25%
$ 5.43 million $ 844
Jun 10, 2023 $ 0.015
+7.29%
$ 5.26 million $ 1,679
Jun 9, 2023 $ 0.014
-0.12%
$ 4.9 million $ 799
Jun 8, 2023 $ 0.016
+0.11%
$ 5.61 million $ 78
Jun 7, 2023 $ 0.016
-0.01%
$ 5.6 million $ 78
Jun 3, 2023 $ 0.0154
+0.00%
$ -- $ 8
Jun 2, 2023 $ 0.0154
-0.03%
$ 5.38 million $ 26
Jun 1, 2023 $ 0.0145
-3.99%
$ 5.06 million $ 5,356
May 31, 2023 $ 0.0151
+1.77%
$ 5.27 million $ 5,366
May 30, 2023 $ 0.0148
-2.26%
$ 5.2 million $ 5,377
May 29, 2023 $ 0.0153
-4.03%
$ 5.35 million $ 5,373
May 28, 2023 $ 0.0148
+1.89%
$ 5.18 million $ 5,409
May 27, 2023 $ 0.0152
+0.50%
$ 5.31 million $ 5,485
May 26, 2023 $ 0.0144
-1.89%
$ 5.05 million $ 5,417
May 25, 2023 $ 0.0144
-1.76%
$ 5.03 million $ 5,397
May 24, 2023 $ 0.0147
-2.94%
$ 5.14 million $ 5,422
May 23, 2023 $ 0.0155
+6.14%
$ 5.44 million $ 5,374
May 22, 2023 $ 0.0155
+3.45%
$ 5.41 million $ 5,401
May 21, 2023 $ 0.0157
+5.02%
$ 5.5 million $ 5,454
May 20, 2023 $ 0.0146
-4.03%
$ 5.11 million $ 5,459
May 19, 2023 $ 0.0148
+0.96%
$ 5.2 million $ 5,391
May 18, 2023 $ 0.0146
-2.05%
$ 5.12 million $ 5,379
May 17, 2023 $ 0.0154
+6.52%
$ 5.38 million $ 5,375
May 16, 2023 $ 0.0145
-0.77%
$ 5.08 million $ 5,376
May 15, 2023 $ 0.0148
-4.09%
$ 5.19 million $ 5,396
May 14, 2023 $ 0.0162
+7.93%
$ 5.67 million $ 5,564
May 13, 2023 $ 0.0156
+4.98%
$ 5.47 million $ 5,557
May 12, 2023 $ 0.0142
-0.37%
$ 4.99 million $ 5,369