90s CRYPTO EXCHANGE COIN Historical Data

90S Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0146
-0.47%
$ 5.1 million $ 5,402
May 10, 2023 $ 0.015
+2.66%
$ 5.27 million $ 5,398
May 9, 2023 $ 0.0145
+2.28%
$ 5.06 million $ 5,378
May 8, 2023 $ 0.0147
-4.10%
$ 5.13 million $ 5,379
May 7, 2023 $ 0.0153
+4.35%
$ 5.34 million $ 5,426
May 6, 2023 $ 0.0148
-5.42%
$ 5.19 million $ 5,402
May 5, 2023 $ 0.0156
+8.96%
$ 5.46 million $ 5,358
May 4, 2023 $ 0.0141
-5.83%
$ 4.93 million $ 5,392
May 3, 2023 $ 0.0145
-6.84%
$ 5.08 million $ 5,315
May 2, 2023 $ 0.0143
-1.71%
$ 5 million $ 5,399
May 1, 2023 $ 0.0144
-0.36%
$ 5.06 million $ 5,385
Apr 30, 2023 $ 0.0149
+0.23%
$ 5.23 million $ 5,406
Apr 29, 2023 $ 0.0143
-1.15%
$ 5.01 million $ 5,426
Apr 28, 2023 $ 0.0147
-0.30%
$ 5.14 million $ 5,398
Apr 27, 2023 $ 0.0143
-3.94%
$ 5 million $ 5,375
Apr 26, 2023 $ 0.0147
-1.54%
$ 5.15 million $ 5,373
Apr 25, 2023 $ 0.0144
-4.13%
$ 5.03 million $ 5,376
Apr 24, 2023 $ 0.0152
+5.27%
$ 5.32 million $ 5,356
Apr 23, 2023 $ 0.0149
-0.30%
$ 5.22 million $ 5,461
Apr 22, 2023 $ 0.0157
+6.95%
$ 5.49 million $ 5,382
Apr 21, 2023 $ 0.0145
-3.77%
$ 5.09 million $ 5,356
Apr 20, 2023 $ 0.015
+0.07%
$ 5.26 million $ 5,398
Apr 19, 2023 $ 0.0156
+7.34%
$ 5.46 million $ 5,461
Apr 18, 2023 $ 0.0143
+0.18%
$ 5.02 million $ 5,375
Apr 17, 2023 $ 0.0147
-0.94%
$ 5.16 million $ 5,433
Apr 16, 2023 $ 0.0152
+4.84%
$ 5.33 million $ 5,416
Apr 15, 2023 $ 0.0142
-1.55%
$ 4.97 million $ 5,403
Apr 14, 2023 $ 0.015
-1.08%
$ 5.24 million $ 5,389
Download