90s CRYPTO EXCHANGE COIN Historical Data

90S
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0111
+0.00%
$ -- $ 1
Feb 2 $ 0.0111
+0.00%
$ -- $ 6
Dec 8 $ 0.027
+0.00%
$ -- $ 0
Nov 24 $ 0.027
+0.00%
$ -- $ 0
Nov 10 $ 0.0375
+0.00%
$ -- $ 1
Sep 15 $ 0.0449
+250.78%
$ -- $ 6
Sep 1 $ 0.0452
+0.00%
$ -- $ 1
Aug 18 $ 0.0452
+0.00%
$ -- $ 3
Aug 4 $ 0.0459
+0.00%
$ -- $ 6
Jul 14 $ 0.011
-76.60%
$ -- $ 8
Jun 23 $ 0.0117
-75.21%
$ -- $ 32
Jun 16 $ 0.026
+0.00%
$ -- $ 8
Jun 9 $ 0.0125
-51.92%
$ 9.1 million $ 6
Jun 2 $ 0.0125
+0.00%
$ 4.38 million $ 1
May 19 $ 0.0125
+0.00%
$ -- $ 0
May 12 $ 0.0125
+0.11%
$ -- $ 2
May 5 $ 0.0125
+0.00%
$ -- $ 4
Apr 28 $ 0.0125
-3.85%
$ -- $ 135
Apr 21 $ 0.013
+0.00%
$ 4.55 million $ 0
Apr 14 $ 0.013
+0.00%
$ -- $ 0
Apr 7 $ 0.013
+0.00%
$ -- $ 0
Mar 31 $ 0.013
+0.00%
$ -- $ 1
Mar 10 $ 0.013
+0.00%
$ -- $ 0
Mar 3 $ 0.013
+0.00%
$ -- $ 1
Feb 17 $ 0.013
-48.00%
$ -- $ 1
Feb 10 $ 0.0271
+0.00%
$ -- $ 2
Feb 3 $ 0.0271
+0.00%
$ -- $ 10
Jan 27 $ 0.0271
-6.55%
$ -- $ 5
Jan 20 $ 0.0271
-6.55%
$ -- $ 1
Jan 13 $ 0.0295
+0.00%
$ 10.15 million $ 8
Jan 6 $ 0.0295
+0.00%
$ -- $ 3
Dec 30 $ 0.029
+3.57%
$ -- $ 3
Dec 23 $ 0.07
+75.00%
$ 9.8 million $ 6
Dec 16 $ 0.027
+3.81%
$ 9.45 million $ 2
Dec 9 $ 0.075
+29.29%
$ -- $ 6
Dec 2 $ 0.109
-81.85%
$ 20.3 million $ 89
Jun 10 $ 0.0219
+0.00%
$ -- $ 5,784
Jun 3 $ 0.022
+0.00%
$ -- $ 12,724
May 20 $ 0.022
+0.00%
$ -- $ 10,399
Apr 29 $ 0.021
+0.00%
$ -- $ 13,656
Apr 22 $ 0.021
+9,996.15%
$ -- $ 10,658
Apr 15 $ 0.024
+137.62%
$ 72,800 $ 862
Apr 8 $ 0.0161
+78.89%
$ 3.54 million $ 1,008
Apr 1 $ 0.0109
-8.52%
$ 2.8 million $ 123
Mar 25 $ 0.0121
-6.36%
$ 4.18 million $ 40,646
Mar 18 $ 0.0199
+72.64%
$ 4.52 million $ 114,523
Mar 11 $ 0.0118
-50.75%
$ 4.03 million $ 180
Mar 4 $ 0.0185
-3.51%
$ 8.39 million $ 39,479
Feb 26 $ 0.0187
-25.34%
$ 6.53 million $ 48,517
Feb 19 $ 0.029
+18.41%
$ 10.15 million $ 321,116
Download