Gourmet Galaxy Historical Data

GUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00532
-9.77%
$ 111,452 $ 588
Feb 2026 $ 0.00526
-10.86%
$ 110,113 $ 1,113
Jan 2026 $ 0.0059
+43.90%
$ 139,595 $ 16
Dec 2025 $ 0.0041
+0.00%
$ 85,840 $ 78
Nov 2025 $ 0.0041
+2.50%
$ 85,840 $ 79
Oct 2025 $ 0.004
-51.49%
$ 83,746 $ 87
Sep 2025 $ 0.00825
+106.15%
$ 172,644 $ 81
Aug 2025 $ 0.004
+0.00%
$ 83,746 $ 81
Jul 2025 $ 0.004
-33.01%
$ 83,746 $ 107
Jun 2025 $ 0.00597
+49.28%
$ 125,012 $ 85
May 2025 $ 0.004
-44.62%
$ 83,746 $ 521
Apr 2025 $ 0.00722
-1.91%
$ 151,225 $ 304,658
Mar 2025 $ 0.00726
+0.00%
$ 152,011 $ 936
Feb 2025 $ 0.00726
+0.12%
$ 152,011 $ 3,492
Jan 2025 $ 0.00651
-33.58%
$ 151,834 $ 6,164
Dec 2024 $ 0.00967
+20.16%
$ 206,736 $ 20,980
Nov 2024 $ 0.00805
-10.43%
$ 168,537 $ 5,787
Oct 2024 $ 0.00657
-7.06%
$ 189,293 $ 7,519
Sep 2024 $ 0.00707
+5.02%
$ 147,959 $ 2,234
Aug 2024 $ 0.00673
-20.42%
$ 140,882 $ 40,325
Jul 2024 $ 0.00846
-15.23%
$ 177,039 $ 327,323
Jun 2024 $ 0.00996
-96.09%
$ 208,570 $ 191,488
May 2024 $ 0.255
+24.78%
$ 5.34 million $ 275,666
Apr 2024 $ 0.205
-17.01%
$ 4.29 million $ 143,623
Mar 2024 $ 0.247
+8.92%
$ 5.16 million $ 165,812
Feb 2024 $ 0.227
+46.68%
$ 4.75 million $ 117,408
Jan 2024 $ 0.155
+0.05%
$ 3.24 million $ 108,577
Dec 2023 $ 0.154
+1,303.09%
$ 3.23 million $ 267,464
Nov 2023 $ 0.011
-14.51%
$ 230,093 $ 768,462
Oct 2023 $ 0.0129
-88.63%
$ 269,447 $ 189,126
Sep 2023 $ 0.113
+0.95%
$ 2.37 million $ 71,877
Aug 2023 $ 0.112
-10.75%
$ 2.35 million $ 80,469
Jul 2023 $ 0.126
-4.02%
$ 2.63 million $ 86,541
Jun 2023 $ 0.131
+921.82%
$ 2.74 million $ 809,033
May 2023 $ 0.0127
-17.96%
$ 266,562 $ 1.78 million
Apr 2023 $ 0.0155
-12.72%
$ 324,319 $ 1.66 million
Mar 2023 $ 0.0178
-2.71%
$ 372,911 $ 1.67 million
Feb 2023 $ 0.0183
-12.95%
$ 382,841 $ 1.52 million
Jan 2023 $ 0.021
+33.04%
$ 439,478 $ 3.9 million
Dec 2022 $ 0.0157
-13.23%
$ 327,785 $ 3.48 million
Nov 2022 $ 0.018
-25.12%
$ 377,225 $ 3.59 million
Oct 2022 $ 0.024
+3.73%
$ 362,073 $ 5.22 million
Sep 2022 $ 0.0231
-23.98%
$ 349,047 $ 2.96 million
Aug 2022 $ 0.0305
+26.47%
$ 460,144 $ 4.66 million
Jul 2022 $ 0.024
+3.64%
$ 362,804 $ 2.09 million
Jun 2022 $ 0.0232
+25.97%
$ 350,163 $ 798,376
Download