Gourmet Galaxy Historical Data

GUM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.004
+0.00%
$ 83,746 $ 1
Apr 13 $ 0.004
+0.00%
$ 83,746 $ 104
Apr 6 $ 0.00526
+31.39%
$ 83,746 $ 263
Mar 30 $ 0.004
-22.62%
$ 83,746 $ 3
Mar 23 $ 0.00516
+29.09%
$ 108,111 $ 107
Mar 16 $ 0.00538
-6.11%
$ 112,728 $ 258
Mar 9 $ 0.00568
+41.95%
$ 118,874 $ 106
Mar 2 $ 0.004
-32.20%
$ 83,746 $ 4
Feb 23 $ 0.0059
+0.00%
$ 123,526 $ 216
Feb 16 $ 0.0059
+0.00%
$ 123,526 $ 264
Feb 9 $ 0.0059
+7.08%
$ 109,970 $ 433
Feb 2 $ 0.00552
-14.08%
$ 115,367 $ 150
Jan 26 $ 0.00667
+11.83%
$ 134,468 $ 11
Jan 19 $ 0.00596
+0.00%
$ 150,981 $ 8
Jan 12 $ 0.00596
+0.00%
$ 124,824 $ 1
Jan 5 $ 0.00596
+45.41%
$ 124,824 $ 1
Dec 29 $ 0.0041
+0.00%
$ 85,840 $ 3
Dec 22 $ 0.0041
+0.00%
$ 85,840 $ 16
Dec 15 $ 0.0041
+0.00%
$ 85,840 $ 16
Dec 8 $ 0.0041
+0.00%
$ 85,840 $ 16
Dec 1 $ 0.0041
+0.00%
$ 85,840 $ 16
Nov 24 $ 0.0041
+0.00%
$ 85,840 $ 16
Nov 17 $ 0.0041
+0.00%
$ 85,840 $ 16
Nov 10 $ 0.0041
+0.00%
$ 85,840 $ 16
Nov 3 $ 0.0041
+2.50%
$ 85,840 $ 16
Oct 27 $ 0.004
-51.49%
$ 83,746 $ 17
Oct 20 $ 0.00825
+0.00%
$ 172,644 $ 16
Oct 13 $ 0.00825
+0.00%
$ 172,644 $ 16
Oct 6 $ 0.00825
+0.00%
$ 172,644 $ 22
Sep 29 $ 0.00825
+0.00%
$ 172,644 $ 16
Sep 22 $ 0.00825
+38.58%
$ 172,644 $ 19
Sep 15 $ 0.00595
+0.00%
$ 124,585 $ 16
Sep 8 $ 0.00595
+48.77%
$ 124,585 $ 16
Sep 1 $ 0.004
+0.00%
$ 83,746 $ 16
Aug 25 $ 0.004
+0.00%
$ 83,746 $ 16
Aug 18 $ 0.004
+0.00%
$ 83,746 $ 16
Aug 11 $ 0.004
+0.00%
$ 83,746 $ 19
Aug 4 $ 0.004
+0.00%
$ 83,746 $ 16
Jul 28 $ 0.004
-32.78%
$ 83,746 $ 19
Jul 21 $ 0.00595
+0.00%
$ 124,585 $ 16
Jul 14 $ 0.00595
+0.00%
$ 124,585 $ 16
Jul 7 $ 0.00595
-17.88%
$ 124,585 $ 16
Jun 30 $ 0.00725
+21.35%
$ 151,707 $ 42
Jun 23 $ 0.00597
+0.00%
$ 125,012 $ 16
Jun 16 $ 0.00595
+0.00%
$ 125,012 $ 16
Jun 9 $ 0.00595
+0.00%
$ 124,585 $ 16
Jun 2 $ 0.004
+0.00%
$ 124,585 $ 16
May 26 $ 0.004
+0.00%
$ 83,746 $ 19
May 19 $ 0.004
+0.00%
$ 83,746 $ 25
May 12 $ 0.004
+0.10%
$ 83,746 $ 446
Download