Gourmet Galaxy Historical Data

GUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 5, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Apr 4, 2025 $ 0.00402
+0.10%
$ 84,228 $ 1,803
Apr 3, 2025 $ 0.00402
-0.07%
$ 84,144 $ 1,734
Apr 2, 2025 $ 0.00402
-44.60%
$ 84,207 $ 1,655
Apr 1, 2025 $ 0.00726
-1.40%
$ 152,011 $ 3
Mar 31, 2025 $ 0.00726
+0.00%
$ 152,011 $ 11
Mar 30, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 29, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 28, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 27, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 26, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 25, 2025 $ 0.00726
-1.68%
$ 152,011 $ 3
Mar 24, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 23, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 22, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 21, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 20, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 19, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 18, 2025 $ 0.00726
-3.25%
$ 152,011 $ 3
Mar 17, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 16, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 15, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 14, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 13, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 12, 2025 $ 0.00726
+59.33%
$ 152,011 $ 3
Mar 11, 2025 $ 0.00456
+4.09%
$ 95,408 $ 3
Mar 10, 2025 $ 0.00438
-5.26%
$ 91,660 $ 622
Mar 9, 2025 $ 0.00462
-2.10%
$ 96,748 $ 139
Mar 8, 2025 $ 0.00472
-34.99%
$ 98,820 $ 77
Mar 7, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 6, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 5, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 4, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 3, 2025 $ 0.00726
+38.03%
$ 152,011 $ 3
Mar 2, 2025 $ 0.00526
-27.55%
$ 110,126 $ 15
Mar 1, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Feb 28, 2025 $ 0.00726
+38.98%
$ 152,011 $ 3
Feb 27, 2025 $ 0.00522
-5.74%
$ 109,372 $ 28
Feb 26, 2025 $ 0.00554
+0.09%
$ 116,030 $ 77
Feb 25, 2025 $ 0.00554
-23.74%
$ 115,926 $ 563
Feb 24, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Feb 23, 2025 $ 0.00726
+20.55%
$ 152,011 $ 3
Feb 22, 2025 $ 0.00602
+0.18%
$ 126,101 $ 4
Feb 21, 2025 $ 0.00601
+4.07%
$ 125,870 $ 18
Feb 20, 2025 $ 0.00578
+0.00%
$ 120,950 $ 25
Feb 19, 2025 $ 0.00578
-3.91%
$ 120,950 $ 234
Feb 18, 2025 $ 0.00601
+6.31%
$ 125,870 $ 52
Feb 17, 2025 $ 0.00563
-3.51%
$ 117,936 $ 36
Feb 16, 2025 $ 0.00584
-12.90%
$ 122,228 $ 39