Gourmet Galaxy Historical Data

GUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0102
+0.86%
$ 213,382 $ 3
Dec 14, 2024 $ 0.0101
-2.92%
$ 211,561 $ 2
Dec 13, 2024 $ 0.0104
+2.44%
$ 217,921 $ 1,385
Dec 12, 2024 $ 0.0102
-1.93%
$ 213,720 $ 45
Dec 11, 2024 $ 0.0104
+35.52%
$ 217,461 $ 3,075
Dec 10, 2024 $ 0.00767
-6.02%
$ 160,547 $ 646
Dec 9, 2024 $ 0.00815
-19.75%
$ 170,649 $ 652
Dec 8, 2024 $ 0.00997
-5.29%
$ 208,810 $ 231
Dec 7, 2024 $ 0.0105
+1.83%
$ 219,817 $ 7
Dec 6, 2024 $ 0.0104
+20.78%
$ 217,505 $ 1
Dec 5, 2024 $ 0.0086
+6.68%
$ 180,084 $ 1,083
Dec 4, 2024 $ 0.00806
-6.56%
$ 168,811 $ 374
Dec 3, 2024 $ 0.00863
+12.66%
$ 180,662 $ 254
Dec 2, 2024 $ 0.00766
-13.32%
$ 160,354 $ 1,061
Dec 1, 2024 $ 0.00884
+9.77%
$ 184,995 $ 91
Nov 30, 2024 $ 0.00805
-15.79%
$ 168,537 $ 789
Nov 29, 2024 $ 0.00956
+21.30%
$ 91,748 $ 0
Nov 28, 2024 $ 0.00788
+2.83%
$ 164,913 $ 26
Nov 27, 2024 $ 0.00766
+5.98%
$ 160,433 $ 235
Nov 26, 2024 $ 0.00723
-10.79%
$ 151,386 $ 143
Nov 25, 2024 $ 0.00811
-16.91%
$ 169,694 $ 183
Nov 24, 2024 $ 0.00976
+1.50%
$ 204,356 $ 8
Nov 23, 2024 $ 0.00961
+3.08%
$ 201,217 $ 2
Nov 22, 2024 $ 0.00932
-23.32%
$ 195,208 $ 4
Nov 21, 2024 $ 0.0122
+31.43%
$ 254,500 $ 557
Nov 20, 2024 $ 0.00924
+0.73%
$ 194,044 $ 1
Nov 19, 2024 $ 0.00924
-1.78%
$ 193,483 $ 2
Nov 18, 2024 $ 0.0094
+1.03%
$ 196,876 $ 2
Nov 17, 2024 $ 0.00931
+0.40%
$ 194,870 $ 4
Nov 16, 2024 $ 0.00914
-2.37%
$ 191,404 $ 3
Nov 15, 2024 $ 0.00936
-2.35%
$ 196,056 $ 10
Nov 14, 2024 $ 0.00958
+0.75%
$ 200,633 $ 2
Nov 13, 2024 $ 0.00952
-2.51%
$ 199,395 $ 980
Nov 12, 2024 $ 0.00974
+56.71%
$ 204,020 $ 468
Nov 11, 2024 $ 0.00622
+1.56%
$ 130,190 $ 226
Nov 10, 2024 $ 0.00612
-0.40%
$ 128,195 $ 296
Nov 9, 2024 $ 0.00615
-2.70%
$ 128,708 $ 345
Nov 8, 2024 $ 0.00632
-32.98%
$ 132,277 $ 323
Nov 7, 2024 $ 0.00943
+1.25%
$ 197,355 $ 886
Nov 6, 2024 $ 0.00929
+1.81%
$ 194,594 $ 11
Nov 5, 2024 $ 0.00939
+53.59%
$ 196,665 $ 3
Nov 4, 2024 $ 0.00612
-31.07%
$ 128,048 $ 269
Nov 3, 2024 $ 0.00887
-5.90%
$ 185,759 $ 4
Nov 2, 2024 $ 0.00929
+0.64%
$ 194,458 $ 1
Nov 1, 2024 $ 0.00917
+2.07%
$ 192,047 $ 4
Oct 31, 2024 $ 0.00904
+37.66%
$ 189,293 $ 751
Oct 30, 2024 $ 0.00657
+5.63%
$ 137,511 $ 394
Oct 29, 2024 $ 0.00622
-2.71%
$ 130,183 $ 203
Oct 28, 2024 $ 0.00639
+1.61%
$ 133,805 $ 308
Oct 27, 2024 $ 0.00629
+1.78%
$ 131,691 $ 431