Gourmet Galaxy Historical Data

GUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00618
-4.41%
$ 129,388 $ 252
Oct 25, 2024 $ 0.00647
+0.06%
$ 135,355 $ 187
Oct 24, 2024 $ 0.00646
+1.06%
$ 135,271 $ 453
Oct 23, 2024 $ 0.00639
-6.77%
$ 133,847 $ 616
Oct 22, 2024 $ 0.00686
-0.19%
$ 143,562 $ 286
Oct 21, 2024 $ 0.0069
+10.99%
$ 144,441 $ 231
Oct 20, 2024 $ 0.0063
+6.32%
$ 132,005 $ 268
Oct 19, 2024 $ 0.00593
-0.72%
$ 124,154 $ 231
Oct 18, 2024 $ 0.00597
+0.34%
$ 125,054 $ 220
Oct 17, 2024 $ 0.00595
-1.75%
$ 124,635 $ 415
Oct 16, 2024 $ 0.00606
-6.71%
$ 126,854 $ 1,002
Oct 15, 2024 $ 0.00649
-7.56%
$ 135,983 $ 289
Oct 14, 2024 $ 0.00703
+11.74%
$ 147,100 $ 503
Oct 13, 2024 $ 0.00629
-0.11%
$ 131,649 $ 112
Oct 12, 2024 $ 0.0063
+0.37%
$ 131,796 $ 86
Oct 11, 2024 $ 0.00627
+1.64%
$ 131,314 $ 96
Oct 10, 2024 $ 0.00617
+54.28%
$ 129,199 $ 70
Oct 9, 2024 $ 0.004
-35.57%
$ 83,746 $ 3
Oct 8, 2024 $ 0.00621
+0.10%
$ 129,974 $ 25
Oct 7, 2024 $ 0.0062
+0.27%
$ 129,848 $ 98
Oct 6, 2024 $ 0.00619
+3.91%
$ 129,492 $ 73
Oct 5, 2024 $ 0.00595
-2.14%
$ 124,614 $ 207
Oct 4, 2024 $ 0.00608
+1.05%
$ 127,336 $ 80
Oct 3, 2024 $ 0.00602
-9.74%
$ 126,059 $ 260
Oct 2, 2024 $ 0.00667
+0.33%
$ 139,668 $ 24
Oct 1, 2024 $ 0.00665
-5.91%
$ 139,207 $ 97
Sep 30, 2024 $ 0.00707
+0.80%
$ 147,959 $ 57
Sep 29, 2024 $ 0.00701
-2.46%
$ 146,786 $ 19
Sep 28, 2024 $ 0.00719
-0.21%
$ 150,492 $ 26
Sep 27, 2024 $ 0.0072
+1.44%
$ 150,806 $ 184
Sep 26, 2024 $ 0.0071
+5.61%
$ 148,670 $ 54
Sep 25, 2024 $ 0.00672
+1.16%
$ 140,777 $ 15
Sep 24, 2024 $ 0.00665
+0.62%
$ 139,165 $ 79
Sep 23, 2024 $ 0.00661
-0.71%
$ 138,307 $ 131
Sep 22, 2024 $ 0.00665
-1.54%
$ 139,291 $ 70
Sep 21, 2024 $ 0.00676
+0.63%
$ 141,468 $ 66
Sep 20, 2024 $ 0.00671
+0.33%
$ 140,589 $ 181
Sep 19, 2024 $ 0.00669
+2.95%
$ 140,128 $ 57
Sep 18, 2024 $ 0.0065
-1.53%
$ 136,108 $ 100
Sep 17, 2024 $ 0.0066
-0.35%
$ 138,223 $ 80
Sep 16, 2024 $ 0.00662
-0.79%
$ 138,705 $ 127
Sep 15, 2024 $ 0.00668
-0.16%
$ 139,814 $ 85
Sep 14, 2024 $ 0.00669
+0.83%
$ 140,044 $ 59
Sep 13, 2024 $ 0.00663
-0.94%
$ 138,893 $ 24
Sep 12, 2024 $ 0.0067
-1.36%
$ 140,212 $ 79
Sep 11, 2024 $ 0.00679
-0.31%
$ 142,138 $ 87
Sep 10, 2024 $ 0.00681
+2.98%
$ 142,578 $ 127
Sep 9, 2024 $ 0.00661
-1.12%
$ 138,453 $ 49
Sep 8, 2024 $ 0.00669
-5.54%
$ 140,024 $ 52
Sep 7, 2024 $ 0.00708
+2.50%
$ 148,231 $ 4