Gourmet Galaxy Historical Data

GUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00884
+0.49%
$ 185,142 $ 13,659
Jul 17, 2024 $ 0.00886
+2.64%
$ 185,435 $ 13,518
Jul 16, 2024 $ 0.00863
-3.39%
$ 180,620 $ 13,900
Jul 15, 2024 $ 0.00893
+4.65%
$ 187,047 $ 10,191
Jul 14, 2024 $ 0.00854
+5.60%
$ 178,714 $ 13,701
Jul 13, 2024 $ 0.00815
-4.16%
$ 170,717 $ 14,076
Jul 12, 2024 $ 0.00851
-0.83%
$ 178,128 $ 13,648
Jul 11, 2024 $ 0.00858
-1.47%
$ 179,573 $ 14,049
Jul 10, 2024 $ 0.0087
-0.93%
$ 182,211 $ 14,630
Jul 9, 2024 $ 0.00879
+4.93%
$ 184,053 $ 13,566
Jul 8, 2024 $ 0.00839
-8.98%
$ 175,595 $ 13,847
Jul 7, 2024 $ 0.00922
-0.64%
$ 192,951 $ 13,813
Jul 6, 2024 $ 0.00928
+2.78%
$ 194,207 $ 14,627
Jul 5, 2024 $ 0.00903
-17.46%
$ 189,078 $ 14,284
Jul 4, 2024 $ 0.00962
-2.28%
$ 201,389 $ 13,974
Jul 3, 2024 $ 0.00983
-0.43%
$ 205,869 $ 14,215
Jul 2, 2024 $ 0.00988
-0.24%
$ 206,853 $ 13,940
Jul 1, 2024 $ 0.0099
-0.73%
$ 207,314 $ 14,139
Jun 30, 2024 $ 0.00996
+6.45%
$ 208,570 $ 13,611
Jun 29, 2024 $ 0.00936
+0.00%
$ 195,861 $ 13,586
Jun 28, 2024 $ 0.00936
+0.01%
$ 195,903 $ 13,797
Jun 27, 2024 $ 0.00937
-95.90%
$ 196,092 $ 12,782
Jun 26, 2024 $ 0.228
-0.77%
$ 4.77 million $ 4,966
Jun 25, 2024 $ 0.23
+1.30%
$ 4.81 million $ 5,006
Jun 24, 2024 $ 0.227
-1.81%
$ 4.76 million $ 4,951
Jun 23, 2024 $ 0.232
-2.13%
$ 4.85 million $ 5,043
Jun 22, 2024 $ 0.237
-0.62%
$ 4.96 million $ 5,154
Jun 21, 2024 $ 0.238
+0.13%
$ 4.98 million $ 5,184
Jun 20, 2024 $ 0.238
-1.30%
$ 4.98 million $ 5,180
Jun 19, 2024 $ 0.241
+2.08%
$ 5.04 million $ 5,242
Jun 18, 2024 $ 0.236
-0.90%
$ 4.93 million $ 5,130
Jun 17, 2024 $ 0.238
-3.13%
$ 4.98 million $ 5,176
Jun 16, 2024 $ 0.245
+1.49%
$ 5.13 million $ 5,339
Jun 15, 2024 $ 0.241
+2.42%
$ 5.06 million $ 5,258
Jun 14, 2024 $ 0.236
+0.34%
$ 4.94 million $ 5,133
Jun 13, 2024 $ 0.235
-2.59%
$ 4.92 million $ 5,113
Jun 12, 2024 $ 0.241
+1.79%
$ 5.05 million $ 5,250
Jun 11, 2024 $ 0.237
-4.59%
$ 4.96 million $ 5,159
Jun 10, 2024 $ 0.248
-1.03%
$ 5.2 million $ 5,407
Jun 9, 2024 $ 0.251
+0.67%
$ 5.25 million $ 5,463
Jun 8, 2024 $ 0.249
+0.13%
$ 5.22 million $ 5,429
Jun 7, 2024 $ 0.249
-3.47%
$ 5.22 million $ 5,425
Jun 6, 2024 $ 0.258
-1.36%
$ 5.4 million $ 5,621
Jun 5, 2024 $ 0.262
+1.52%
$ 5.48 million $ 5,704
Jun 4, 2024 $ 0.258
+1.24%
$ 5.41 million $ 5,622
Jun 3, 2024 $ 0.255
-0.41%
$ 5.34 million $ 5,553
Jun 2, 2024 $ 0.256
-0.80%
$ 5.37 million $ 5,580
Jun 1, 2024 $ 0.258
+1.40%
$ 5.41 million $ 5,625
May 31, 2024 $ 0.255
+0.45%
$ 5.34 million $ 5,550
May 30, 2024 $ 0.254
-0.46%
$ 5.32 million $ 5,528