Gourmet Galaxy Historical Data

GUM Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.255
-1.95%
$ 5.34 million $ 5,556
May 28, 2024 $ 0.26
-1.32%
$ 5.45 million $ 5,665
May 27, 2024 $ 0.264
+1.84%
$ 5.52 million $ 5,745
May 26, 2024 $ 0.259
+2.04%
$ 5.42 million $ 5,641
May 25, 2024 $ 0.254
+0.59%
$ 5.32 million $ 5,528
May 24, 2024 $ 0.252
-1.36%
$ 5.28 million $ 5,495
May 23, 2024 $ 0.255
+0.74%
$ 5.34 million $ 5,554
May 22, 2024 $ 0.253
-1.29%
$ 5.3 million $ 5,515
May 21, 2024 $ 0.257
+3.50%
$ 5.37 million $ 5,588
May 20, 2024 $ 0.247
+2,486.75%
$ 5.18 million $ 5,386
May 19, 2024 $ 0.00955
-0.53%
$ 200,007 $ 13,805
May 18, 2024 $ 0.00961
-4.31%
$ 201,095 $ 14,188
May 17, 2024 $ 0.00999
-9.22%
$ 209,219 $ 15,241
May 16, 2024 $ 0.011
-0.42%
$ 230,616 $ 14,517
May 15, 2024 $ 0.011
+10.22%
$ 230,846 $ 14,956
May 14, 2024 $ 0.01
+0.82%
$ 209,365 $ 13,670
May 13, 2024 $ 0.00988
+5.40%
$ 206,895 $ 13,932
May 12, 2024 $ 0.00939
-4.35%
$ 196,552 $ 13,672
May 11, 2024 $ 0.00981
+1.63%
$ 205,429 $ 3,876
May 10, 2024 $ 0.00966
-0.18%
$ 202,142 $ 12,589
May 9, 2024 $ 0.00967
-1.83%
$ 202,414 $ 13,642
May 8, 2024 $ 0.00985
-4.19%
$ 206,246 $ 13,483
May 7, 2024 $ 0.0103
-1.09%
$ 215,604 $ 14,972
May 6, 2024 $ 0.0104
-95.10%
$ 218,368 $ 13,750
May 5, 2024 $ 0.213
+0.77%
$ 4.46 million $ 4,638
May 4, 2024 $ 0.211
+0.37%
$ 4.42 million $ 4,599
May 3, 2024 $ 0.21
+3.73%
$ 4.4 million $ 4,577
May 2, 2024 $ 0.203
+0.53%
$ 4.25 million $ 4,416
May 1, 2024 $ 0.202
-1.31%
$ 4.23 million $ 4,390
Apr 30, 2024 $ 0.205
-5.98%
$ 4.29 million $ 4,458
Apr 29, 2024 $ 0.218
-1.45%
$ 4.56 million $ 4,741
Apr 28, 2024 $ 0.221
+0.09%
$ 4.62 million $ 4,806
Apr 27, 2024 $ 0.221
+4.18%
$ 4.63 million $ 4,811
Apr 26, 2024 $ 0.212
-0.84%
$ 4.44 million $ 4,618
Apr 25, 2024 $ 0.214
+0.63%
$ 4.48 million $ 4,657
Apr 24, 2024 $ 0.213
-2.44%
$ 4.45 million $ 4,628
Apr 23, 2024 $ 0.218
+0.53%
$ 4.56 million $ 4,742
Apr 22, 2024 $ 0.217
+1.66%
$ 4.54 million $ 4,717
Apr 21, 2024 $ 0.213
-0.28%
$ 4.46 million $ 4,640
Apr 20, 2024 $ 0.213
+3.09%
$ 4.47 million $ 4,647
Apr 19, 2024 $ 0.207
-0.01%
$ 4.34 million $ 4,517
Apr 18, 2024 $ 0.207
+2.62%
$ 4.34 million $ 4,516
Apr 17, 2024 $ 0.202
-3.24%
$ 4.23 million $ 4,400
Apr 16, 2024 $ 0.209
-0.60%
$ 4.37 million $ 4,544
Apr 15, 2024 $ 0.21
-1.64%
$ 4.4 million $ 4,573
Apr 14, 2024 $ 0.213
+4.94%
$ 4.47 million $ 4,648
Apr 13, 2024 $ 0.204
-6.78%
$ 4.28 million $ 4,449
Apr 12, 2024 $ 0.219
-7.46%
$ 4.6 million $ 4,779
Apr 11, 2024 $ 0.237
-1.01%
$ 4.97 million $ 5,171
Apr 10, 2024 $ 0.24
+0.96%
$ 5.02 million $ 5,219