Gourmet Galaxy Historical Data

GUM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00669
+0.83%
$ 140,044 $ 59
Sep 13, 2024 $ 0.00663
-0.94%
$ 138,893 $ 24
Sep 12, 2024 $ 0.0067
-1.36%
$ 140,212 $ 79
Sep 11, 2024 $ 0.00679
-0.31%
$ 142,138 $ 87
Sep 10, 2024 $ 0.00681
+2.98%
$ 142,578 $ 127
Sep 9, 2024 $ 0.00661
-1.12%
$ 138,453 $ 49
Sep 8, 2024 $ 0.00669
-5.54%
$ 140,024 $ 52
Sep 7, 2024 $ 0.00708
+2.50%
$ 148,231 $ 4
Sep 6, 2024 $ 0.00691
+3.66%
$ 144,609 $ 86
Sep 5, 2024 $ 0.00666
+0.41%
$ 139,500 $ 90
Sep 4, 2024 $ 0.00655
-1.15%
$ 137,237 $ 85
Sep 3, 2024 $ 0.00663
-0.11%
$ 138,830 $ 62
Sep 2, 2024 $ 0.00664
-0.03%
$ 138,977 $ 58
Sep 1, 2024 $ 0.00664
-1.32%
$ 139,019 $ 42
Aug 31, 2024 $ 0.00673
+4.31%
$ 140,882 $ 73
Aug 30, 2024 $ 0.00664
-1.35%
$ 139,102 $ 37
Aug 29, 2024 $ 0.00673
+5.57%
$ 141,008 $ 90
Aug 28, 2024 $ 0.00638
-4.91%
$ 133,571 $ 27
Aug 27, 2024 $ 0.00667
+0.44%
$ 139,647 $ 40
Aug 26, 2024 $ 0.00665
-9.33%
$ 139,207 $ 79
Aug 25, 2024 $ 0.00737
+0.07%
$ 154,219 $ 61
Aug 24, 2024 $ 0.00739
+0.42%
$ 154,784 $ 85
Aug 23, 2024 $ 0.00732
-1.07%
$ 153,297 $ 20
Aug 22, 2024 $ 0.0074
-0.50%
$ 154,951 $ 1
Aug 21, 2024 $ 0.00744
+4.01%
$ 155,726 $ 50
Aug 20, 2024 $ 0.00715
-3.86%
$ 149,717 $ 34
Aug 19, 2024 $ 0.00744
+0.60%
$ 155,726 $ 1
Aug 18, 2024 $ 0.00739
+84.85%
$ 154,805 $ 502
Aug 17, 2024 $ 0.004
-39.77%
$ 83,746 $ 3
Aug 16, 2024 $ 0.00664
+4.52%
$ 139,040 $ 556
Aug 15, 2024 $ 0.0064
-3.24%
$ 133,973 $ 1,798
Aug 14, 2024 $ 0.0066
-0.74%
$ 138,160 $ 3,280
Aug 13, 2024 $ 0.00666
+0.20%
$ 139,479 $ 2,882
Aug 12, 2024 $ 0.00667
-1.98%
$ 139,689 $ 2,866
Aug 11, 2024 $ 0.00683
-6.25%
$ 143,101 $ 2,828
Aug 10, 2024 $ 0.00727
+1.72%
$ 152,230 $ 2,377
Aug 9, 2024 $ 0.00715
+8.03%
$ 149,612 $ 2,757
Aug 8, 2024 $ 0.00662
+2.78%
$ 138,537 $ 3,261
Aug 7, 2024 $ 0.00644
+0.55%
$ 134,789 $ 3,131
Aug 6, 2024 $ 0.00645
+4.95%
$ 134,999 $ 1,540
Aug 5, 2024 $ 0.00614
-21.66%
$ 128,634 $ 3,110
Aug 4, 2024 $ 0.00784
+0.01%
$ 164,205 $ 1,105
Aug 3, 2024 $ 0.00784
-8.11%
$ 164,184 $ 2,845
Aug 2, 2024 $ 0.00853
+4.61%
$ 178,672 $ 2,362
Aug 1, 2024 $ 0.00815
-3.57%
$ 170,717 $ 2,526
Jul 31, 2024 $ 0.00846
-3.58%
$ 177,039 $ 3,338
Jul 30, 2024 $ 0.00877
-0.09%
$ 183,613 $ 3,055
Jul 29, 2024 $ 0.00877
+0.85%
$ 183,613 $ 2,798
Jul 28, 2024 $ 0.00865
-0.52%
$ 181,122 $ 2,364
Jul 27, 2024 $ 0.0087
+0.09%
$ 182,064 $ 2,124